Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.670 -0.020 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.00	11.07	10.72	10.78	340,985	-0.26(-2.36%)
Dec 28, 2023	11.20	11.21	11.04	11.04	272,501	-0.16(-1.43%)
Dec 27, 2023	11.27	11.38	11.07	11.20	429,614	-0.09(-0.80%)
Dec 26, 2023	10.93	11.39	10.89	11.29	375,605	+0.45(+4.15%)
Dec 22, 2023	10.64	11.03	10.61	10.84	306,978	+0.20(+1.88%)
Dec 21, 2023	10.51	10.71	10.49	10.64	331,644	+0.32(+3.10%)
Dec 20, 2023	10.52	10.71	10.22	10.32	412,303	-0.29(-2.73%)
Dec 19, 2023	10.16	10.65	10.16	10.61	407,872	+0.48(+4.74%)
Dec 18, 2023	10.18	10.36	10.01	10.13	393,626	-0.03(-0.30%)
Dec 15, 2023	10.17	10.29	9.950	10.16	677,693	+0.03(+0.30%)
Dec 14, 2023	10.03	10.28	10.03	10.13	415,814	+0.25(+2.53%)
Dec 13, 2023	9.670	9.900	9.300	9.880	431,845	+0.27(+2.81%)
Dec 12, 2023	9.650	9.650	9.400	9.610	232,367	-0.01(-0.10%)
Dec 11, 2023	9.500	9.630	9.340	9.620	237,793	+0.15(+1.58%)
Dec 08, 2023	9.280	9.540	9.280	9.470	290,458	+0.16(+1.72%)
Dec 07, 2023	9.200	9.310	9.080	9.310	268,409	+0.10(+1.09%)
Dec 06, 2023	9.200	9.390	9.150	9.210	224,197	+0.16(+1.77%)
Dec 05, 2023	9.430	9.430	8.950	9.050	368,985	-0.46(-4.84%)
Dec 04, 2023	9.270	9.590	9.250	9.510	414,140	+0.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices