Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.18 -0.35 (-2.12%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.705 5.803 5.646 5.653 566,331 -0.08(-1.37%)
Dec 30, 2010 5.737 5.776 5.672 5.731 401,576 -0.03(-0.45%)
Dec 29, 2010 5.809 5.809 5.705 5.757 301,783 -0.02(-0.34%)
Dec 28, 2010 5.822 5.848 5.737 5.776 475,556 -0.04(-0.67%)
Dec 27, 2010 5.737 5.835 5.685 5.816 491,428 +0.06(+0.96%)
Dec 23, 2010 5.851 5.870 5.718 5.760 523,167 -0.07(-1.22%)
Dec 22, 2010 5.573 5.844 5.573 5.831 1,914,649 +0.28(+5.12%)
Dec 21, 2010 5.528 5.599 5.521 5.547 1,085,858 +0.06(+1.18%)
Dec 20, 2010 5.489 5.541 5.437 5.483 488,688 +0.03(+0.47%)
Dec 17, 2010 5.470 5.528 5.437 5.457 1,309,271 +0.00(+0.00%)
Dec 16, 2010 5.470 5.534 5.424 5.457 678,774 +0.02(+0.36%)
Dec 15, 2010 5.528 5.586 5.399 5.437 882,585 -0.08(-1.41%)
Dec 14, 2010 5.663 5.689 5.515 5.515 1,202,383 -0.12(-2.18%)
Dec 13, 2010 5.767 5.767 5.631 5.637 823,266 -0.13(-2.24%)
Dec 10, 2010 5.715 5.767 5.618 5.767 890,365 +0.05(+0.90%)
Dec 09, 2010 5.741 5.747 5.676 5.715 1,078,696 -0.02(-0.34%)
Dec 08, 2010 5.618 5.734 5.586 5.734 2,582,318 +0.12(+2.07%)
Dec 07, 2010 5.328 5.683 5.328 5.618 2,737,401 +0.33(+6.23%)
Dec 06, 2010 5.153 5.302 5.089 5.289 1,051,198 +0.10(+1.99%)
Dec 03, 2010 5.140 5.192 5.063 5.185 706,865 +0.00(+0.00%)
Dec 02, 2010 5.185 5.192 5.082 5.185 1,208,306 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.