Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.440 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.03 9.811 9.811 9.811 13,747 +0.03(+0.35%)
Dec 30, 2014 9.794 9.794 9.657 9.777 834 -0.04(-0.44%)
Dec 29, 2014 9.785 9.969 9.699 9.820 7,950 -0.26(-2.56%)
Dec 26, 2014 9.785 10.08 9.459 10.08 1,506 +0.32(+3.25%)
Dec 23, 2014 9.399 9.760 9.760 9.760 20,504 +0.33(+3.46%)
Dec 22, 2014 9.442 9.536 9.176 9.433 8,269 +0.00(+0.00%)
Dec 19, 2014 9.519 9.802 9.330 9.433 43,751 +0.00(+0.00%)
Dec 18, 2014 9.313 9.560 9.313 9.433 6,137 +0.15(+1.57%)
Dec 17, 2014 9.077 9.362 9.039 9.287 32,839 +0.19(+2.08%)
Dec 16, 2014 9.519 9.584 8.798 9.099 542,050 -0.82(-8.30%)
Dec 15, 2014 10.21 10.21 9.794 9.923 10,571 +0.05(+0.52%)
Dec 12, 2014 10.10 10.10 9.871 9.871 10,409 -0.38(-3.69%)
Dec 11, 2014 9.442 10.29 9.433 10.25 16,249 +0.88(+9.44%)
Dec 10, 2014 8.901 9.365 8.884 9.365 16,792 +0.44(+4.90%)
Dec 09, 2014 8.927 9.253 8.901 8.927 9,279 -0.02(-0.19%)
Dec 08, 2014 9.056 9.056 8.901 8.944 3,223 -0.28(-3.07%)
Dec 05, 2014 9.356 9.399 9.142 9.227 2,102 -0.02(-0.19%)
Dec 04, 2014 9.245 9.313 8.978 9.245 4,424 +0.09(+0.94%)
Dec 03, 2014 9.356 9.433 8.815 9.159 2,504 +0.25(+2.79%)
Dec 02, 2014 9.030 9.036 8.764 8.910 8,569 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.