Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

80.22 +1.46 (+1.85%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.165	3.206	3.147	3.181	15,029,428	+0.04(+1.38%)
Dec 30, 2003	3.105	3.160	3.088	3.137	11,520,160	+0.04(+1.27%)
Dec 29, 2003	3.075	3.116	3.060	3.098	9,026,123	+0.03(+1.13%)
Dec 26, 2003	3.062	3.075	3.043	3.064	3,137,126	+0.01(+0.28%)
Dec 24, 2003	3.088	3.089	3.045	3.055	4,269,481	-0.02(-0.72%)
Dec 23, 2003	3.069	3.101	3.041	3.077	12,859,953	+0.01(+0.25%)
Dec 22, 2003	3.088	3.089	3.019	3.069	16,474,622	-0.01(-0.28%)
Dec 19, 2003	3.113	3.125	3.044	3.078	17,720,884	-0.02(-0.74%)
Dec 18, 2003	3.041	3.106	3.039	3.101	12,470,854	+0.05(+1.76%)
Dec 17, 2003	3.075	3.086	3.021	3.047	9,885,856	-0.02(-0.72%)
Dec 16, 2003	3.022	3.088	3.014	3.069	15,739,060	+0.05(+1.52%)
Dec 15, 2003	3.075	3.108	3.017	3.023	14,472,477	-0.02(-0.66%)
Dec 12, 2003	3.105	3.105	3.029	3.043	10,395,468	-0.04(-1.43%)
Dec 11, 2003	3.036	3.112	3.024	3.088	11,151,000	+0.05(+1.51%)
Dec 10, 2003	3.046	3.060	3.019	3.041	8,918,720	+0.00(+0.16%)
Dec 09, 2003	3.116	3.122	3.037	3.037	10,576,310	-0.06(-2.04%)
Dec 08, 2003	3.052	3.103	3.042	3.100	9,557,519	+0.05(+1.51%)
Dec 05, 2003	3.070	3.083	3.040	3.054	10,573,667	-0.02(-0.53%)
Dec 04, 2003	3.050	3.085	3.021	3.070	12,081,760	+0.01(+0.19%)
Dec 03, 2003	3.065	3.136	3.050	3.064	17,100,112	-0.01(-0.31%)
Dec 02, 2003	3.106	3.109	3.069	3.074	14,246,575	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices