Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2000	509.09	509.95	501.64	504.62	25,289,000	+0.00(+0.00%)
Dec 26, 2000	509.09	509.95	501.64	504.62	0	+4.02(+0.80%)
Dec 23, 2000	514.54	518.90	500.41	500.60	33,269,700	-11.30(-2.21%)
Dec 22, 2000	498.60	515.76	497.31	511.90	29,029,800	-2.31(-0.45%)
Dec 21, 2000	517.37	525.79	513.24	514.21	30,429,500	-16.59(-3.13%)
Dec 20, 2000	541.23	541.25	530.18	530.80	29,017,000	-8.47(-1.57%)
Dec 19, 2000	529.37	541.78	529.37	539.27	25,126,000	+0.00(+0.00%)
Dec 18, 2000	529.37	541.78	529.37	539.27	0	+5.27(+0.99%)
Dec 16, 2000	544.53	551.29	533.65	534.00	29,784,700	-13.38(-2.44%)
Dec 15, 2000	548.14	554.89	540.73	547.38	29,843,400	-10.46(-1.88%)
Dec 14, 2000	540.35	560.16	539.51	557.84	30,275,300	+14.76(+2.72%)
Dec 13, 2000	556.22	558.50	541.99	543.08	32,088,600	-11.72(-2.11%)
Dec 12, 2000	543.46	557.79	543.46	554.80	38,871,700	+0.00(+0.00%)
Dec 11, 2000	543.46	557.79	543.46	554.80	0	+19.99(+3.74%)
Dec 09, 2000	523.40	535.47	523.40	534.81	32,136,400	+11.03(+2.11%)
Dec 08, 2000	517.48	523.78	510.86	523.78	30,098,000	+5.89(+1.14%)
Dec 07, 2000	535.19	540.63	517.87	517.89	39,191,800	+0.93(+0.18%)
Dec 06, 2000	505.10	516.97	502.94	516.96	25,724,000	+15.23(+3.04%)
Dec 05, 2000	520.14	520.52	499.72	501.73	26,760,600	+0.00(+0.00%)
Dec 04, 2000	520.14	520.52	499.72	501.73	0	-12.73(-2.47%)
Dec 02, 2000	490.88	514.46	489.53	514.46	32,992,000	+5.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices