Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 886.20 896.10 885.43 895.92 248,600 +11.65(+1.32%)
Dec 30, 2004 869.23 884.27 868.04 884.27 258,000 +5.84(+0.66%)
Dec 29, 2004 874.53 881.28 872.33 878.43 307,600 +1.45(+0.17%)
Dec 28, 2004 881.82 882.78 873.84 876.98 229,800 +0.00(+0.00%)
Dec 27, 2004 881.82 882.78 873.84 876.98 0 -2.94(-0.33%)
Dec 25, 2004 877.40 879.92 872.92 879.92 283,200 +3.04(+0.35%)
Dec 24, 2004 890.32 890.32 873.11 876.88 272,200 -6.50(-0.74%)
Dec 23, 2004 888.20 890.81 880.38 883.38 325,400 +0.56(+0.06%)
Dec 22, 2004 882.90 887.38 876.35 882.82 350,600 -1.49(-0.17%)
Dec 21, 2004 872.30 884.49 870.60 884.31 359,800 +0.00(+0.00%)
Dec 20, 2004 872.30 884.49 870.60 884.31 0 +9.18(+1.05%)
Dec 18, 2004 874.23 880.95 868.61 875.13 446,400 +1.43(+0.16%)
Dec 17, 2004 869.92 878.67 868.90 873.70 325,600 +4.86(+0.56%)
Dec 16, 2004 854.99 868.87 853.64 868.84 311,200 +19.44(+2.29%)
Dec 15, 2004 846.02 852.26 842.70 849.40 277,200 +5.20(+0.62%)
Dec 14, 2004 841.34 847.92 838.10 844.20 239,800 +0.00(+0.00%)
Dec 13, 2004 841.34 847.92 838.10 844.20 0 -0.65(-0.08%)
Dec 11, 2004 862.16 862.77 841.77 844.85 259,800 -16.46(-1.91%)
Dec 10, 2004 870.61 871.87 855.88 861.31 268,400 -10.43(-1.20%)
Dec 09, 2004 855.53 871.74 855.07 871.74 346,200 +10.67(+1.24%)
Dec 08, 2004 867.83 872.39 861.07 861.07 336,200 -9.68(-1.11%)
Dec 07, 2004 875.53 876.38 867.70 870.75 280,800 +0.00(+0.00%)
Dec 06, 2004 875.53 876.38 867.70 870.75 0 -11.80(-1.34%)
Dec 04, 2004 890.59 893.42 877.46 882.55 331,000 -1.55(-0.18%)
Dec 03, 2004 891.14 893.51 882.58 884.10 335,600 +7.30(+0.83%)
Dec 02, 2004 874.47 878.91 871.13 876.80 316,600 -1.26(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.