Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 30, 2012 1985 2003 1985 1997 0 +0.00(+0.00%)
Dec 29, 2012 1985 2003 1985 1997 303,000 +9.70(+0.49%)
Dec 28, 2012 1979 1988 1972 1987 376,000 +5.10(+0.26%)
Dec 27, 2012 1992 2001 1982 1982 458,000 +0.43(+0.02%)
Dec 26, 2012 1984 1986 1977 1982 0 +0.00(+0.00%)
Dec 25, 2012 1984 1986 1977 1982 348,200 +1.40(+0.07%)
Dec 24, 2012 2005 2005 1976 1980 0 +0.00(+0.00%)
Dec 23, 2012 2005 2005 1976 1980 0 +0.00(+0.00%)
Dec 22, 2012 2005 2005 1976 1980 553,600 -19.08(-0.95%)
Dec 21, 2012 2002 2006 1992 2000 422,000 +6.41(+0.32%)
Dec 20, 2012 1991 1993 1979 1993 0 +0.00(+0.00%)
Dec 19, 2012 1991 1993 1979 1993 454,200 +10.02(+0.51%)
Dec 18, 2012 1993 1999 1981 1983 366,600 -11.97(-0.60%)
Dec 17, 2012 1989 2000 1985 1995 0 +0.00(+0.00%)
Dec 16, 2012 1989 2000 1985 1995 0 +0.00(+0.00%)
Dec 15, 2012 1989 2000 1985 1995 350,400 -7.73(-0.39%)
Dec 14, 2012 1976 2003 1976 2003 421,400 +27.33(+1.38%)
Dec 13, 2012 1972 1975 1967 1975 459,800 +10.82(+0.55%)
Dec 12, 2012 1963 1966 1957 1965 404,800 +7.20(+0.37%)
Dec 11, 2012 1966 1970 1955 1957 367,600 -0.03(-0.00%)
Dec 10, 2012 1953 1963 1953 1957 0 +0.00(+0.00%)
Dec 09, 2012 1953 1963 1953 1957 0 +0.00(+0.00%)
Dec 08, 2012 1953 1963 1953 1957 413,400 +7.83(+0.40%)
Dec 07, 2012 1949 1955 1946 1950 345,400 +2.58(+0.13%)
Dec 06, 2012 1933 1950 1930 1947 492,600 +11.86(+0.61%)
Dec 05, 2012 1933 1938 1928 1935 294,800 -4.84(-0.25%)
Dec 04, 2012 1937 1945 1934 1940 314,800 +7.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.