Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.110	6.000	5.110	5.949	156,056	+0.80(+15.51%)
Dec 30, 2021	4.950	5.210	4.950	5.150	126,708	+0.23(+4.67%)
Dec 29, 2021	4.980	5.170	4.600	4.920	217,522	-0.08(-1.60%)
Dec 28, 2021	5.220	5.240	4.945	5.000	177,727	-0.22(-4.21%)
Dec 27, 2021	5.280	5.393	5.120	5.220	54,203	-0.08(-1.51%)
Dec 23, 2021	5.220	5.400	5.220	5.300	144,505	+0.05(+0.95%)
Dec 22, 2021	5.530	5.530	5.140	5.250	90,845	-0.23(-4.20%)
Dec 21, 2021	5.500	5.700	5.370	5.480	96,651	+0.06(+1.11%)
Dec 20, 2021	5.640	5.640	5.150	5.420	138,719	-0.33(-5.74%)
Dec 17, 2021	5.670	5.890	5.630	5.750	33,942	+0.01(+0.17%)
Dec 16, 2021	5.900	5.900	5.570	5.740	58,342	-0.10(-1.71%)
Dec 15, 2021	5.940	6.020	5.750	5.840	93,407	-0.15(-2.50%)
Dec 14, 2021	6.110	6.210	5.835	5.990	52,068	-0.15(-2.44%)
Dec 13, 2021	6.400	6.450	6.080	6.140	40,244	-0.34(-5.25%)
Dec 10, 2021	6.810	7.020	6.420	6.480	56,316	-0.23(-3.43%)
Dec 09, 2021	6.740	7.132	6.670	6.710	171,940	-0.11(-1.61%)
Dec 08, 2021	6.960	6.960	6.710	6.820	51,413	-0.13(-1.87%)
Dec 07, 2021	7.040	7.290	6.950	6.950	51,732	-0.01(-0.14%)
Dec 06, 2021	7.010	7.140	6.840	6.960	38,378	-0.01(-0.14%)
Dec 03, 2021	6.970	7.070	6.700	6.970	60,794	+0.00(+0.00%)
Dec 02, 2021	6.870	7.013	6.702	6.970	66,165	+0.16(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices