Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

649.00 +2.25 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.023	2.046	1.940	1.953	16,801,400	-0.08(-3.70%)
Dec 30, 2003	2.083	2.083	2.013	2.028	15,586,913	-0.05(-2.61%)
Dec 29, 2003	2.090	2.115	2.074	2.083	16,269,133	+0.00(+0.19%)
Dec 26, 2003	2.032	2.106	2.025	2.079	11,886,699	+0.04(+2.14%)
Dec 24, 2003	1.968	2.088	1.959	2.035	27,524,586	+0.08(+3.85%)
Dec 23, 2003	1.857	1.980	1.818	1.960	29,043,558	+0.10(+5.58%)
Dec 22, 2003	1.814	1.866	1.805	1.856	18,928,588	+0.03(+1.76%)
Dec 19, 2003	1.828	1.850	1.798	1.824	18,169,228	-0.00(-0.19%)
Dec 18, 2003	1.796	1.850	1.777	1.827	44,232,580	+0.02(+1.34%)
Dec 17, 2003	1.590	1.810	1.538	1.803	64,389,960	+0.20(+12.70%)
Dec 16, 2003	1.606	1.621	1.560	1.600	19,338,592	-0.02(-1.15%)
Dec 15, 2003	1.729	1.741	1.606	1.619	14,270,829	-0.05(-3.18%)
Dec 12, 2003	1.710	1.711	1.651	1.672	11,702,319	-0.02(-1.33%)
Dec 11, 2003	1.608	1.695	1.607	1.694	18,051,600	+0.09(+5.31%)
Dec 10, 2003	1.616	1.689	1.586	1.609	25,678,140	-0.01(-0.86%)
Dec 09, 2003	1.700	1.709	1.618	1.623	14,681,449	-0.06(-3.75%)
Dec 08, 2003	1.688	1.731	1.628	1.686	20,140,694	-0.01(-0.55%)
Dec 05, 2003	1.716	1.731	1.667	1.695	10,576,594	-0.02(-1.19%)
Dec 04, 2003	1.785	1.809	1.666	1.716	28,812,530	-0.06(-3.48%)
Dec 03, 2003	1.837	1.866	1.770	1.778	18,344,732	-0.04(-2.22%)
Dec 02, 2003	1.802	1.851	1.786	1.818	15,822,967	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices