Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

641.62 -6.04 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	285.53	295.01	283.22	294.88	7,566,955	+3.76(+1.29%)
Dec 29, 2022	283.18	295.50	281.01	291.12	9,584,019	+14.22(+5.14%)
Dec 28, 2022	281.92	285.19	273.41	276.90	5,983,983	-7.27(-2.56%)
Dec 27, 2022	293.19	293.57	282.13	284.17	5,865,816	-10.79(-3.66%)
Dec 23, 2022	296.18	298.46	291.91	294.96	4,251,164	-2.79(-0.94%)
Dec 22, 2022	298.09	298.88	290.81	297.75	7,852,042	-0.33(-0.11%)
Dec 21, 2022	289.99	300.66	286.50	298.08	6,363,435	+9.89(+3.43%)
Dec 20, 2022	281.24	289.28	280.81	288.19	6,912,691	-0.11(-0.04%)
Dec 19, 2022	289.73	292.25	286.13	288.30	6,152,143	-2.41(-0.83%)
Dec 16, 2022	288.76	294.72	288.70	290.71	14,103,599	+0.30(+0.10%)
Dec 15, 2022	302.12	303.39	286.55	290.41	17,727,830	-27.42(-8.63%)
Dec 14, 2022	318.97	324.71	314.42	317.83	7,532,088	-2.51(-0.78%)
Dec 13, 2022	328.00	332.72	317.20	320.34	10,752,745	+5.07(+1.61%)
Dec 12, 2022	320.00	323.18	308.85	315.27	10,150,731	-4.74(-1.48%)
Dec 09, 2022	321.45	329.00	319.52	320.01	14,364,113	+9.75(+3.14%)
Dec 08, 2022	309.11	312.38	304.81	310.26	7,198,587	+1.84(+0.60%)
Dec 07, 2022	306.50	309.61	302.10	308.42	7,816,151	+2.86(+0.94%)
Dec 06, 2022	311.00	313.22	303.13	305.56	7,190,255	-7.03(-2.25%)
Dec 05, 2022	316.46	322.77	310.92	312.59	8,412,275	-7.82(-2.44%)
Dec 02, 2022	310.49	321.99	310.00	320.41	12,690,681	+3.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices