Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

238.56 +4.64 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	239.19	241.21	239.07	241.09	209,764	+0.65(+0.27%)
Dec 30, 2019	242.20	242.20	238.78	240.43	388,571	-1.82(-0.75%)
Dec 27, 2019	243.74	243.74	241.44	242.26	383,284	-0.48(-0.20%)
Dec 26, 2019	243.49	243.49	241.83	242.74	227,079	+0.28(+0.11%)
Dec 24, 2019	242.60	242.66	241.23	242.46	174,977	+0.39(+0.16%)
Dec 23, 2019	243.19	243.31	241.76	242.07	470,826	+0.77(+0.32%)
Dec 20, 2019	240.68	241.87	239.56	241.30	359,537	+2.28(+0.95%)
Dec 19, 2019	238.06	239.02	236.92	239.02	369,197	+1.91(+0.81%)
Dec 18, 2019	237.71	237.71	236.25	237.11	334,605	-0.12(-0.05%)
Dec 17, 2019	237.47	237.70	236.00	237.24	338,223	+1.07(+0.45%)
Dec 16, 2019	236.51	238.22	235.99	236.17	728,713	+2.24(+0.96%)
Dec 13, 2019	235.09	237.51	232.87	233.93	604,761	-1.03(-0.44%)
Dec 12, 2019	228.42	235.37	228.42	234.97	763,079	+6.20(+2.71%)
Dec 11, 2019	224.76	229.11	224.60	228.77	508,329	+4.59(+2.05%)
Dec 10, 2019	224.40	225.64	223.33	224.17	182,104	+0.95(+0.42%)
Dec 09, 2019	224.78	224.98	223.20	223.23	171,712	-1.02(-0.46%)
Dec 06, 2019	223.79	224.90	223.39	224.25	349,206	+3.19(+1.45%)
Dec 05, 2019	221.48	221.96	220.09	221.06	517,318	+1.10(+0.50%)
Dec 04, 2019	219.51	220.91	219.31	219.96	376,808	+3.43(+1.58%)
Dec 03, 2019	215.21	216.75	214.17	216.53	710,053	-3.41(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices