Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

238.56 +4.64 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		368.18	368.18	368.18	398,144	+1.16(+0.32%)
Dec 30, 2020	362.97	367.63	362.63	367.02	398,144	+6.05(+1.68%)
Dec 29, 2020	363.76	363.76	356.97	360.97	458,211	-0.93(-0.26%)
Dec 28, 2020	366.55	366.74	361.37	361.90	380,525	-0.40(-0.11%)
Dec 24, 2020	361.00	362.46	359.92	362.30	197,117	+3.21(+0.89%)
Dec 23, 2020	362.40	363.01	358.78	359.09	430,648	-2.72(-0.75%)
Dec 22, 2020	362.43	362.67	358.79	361.81	229,538	-0.53(-0.15%)
Dec 21, 2020	359.36	362.66	356.32	362.35	617,244	-1.62(-0.45%)
Dec 18, 2020	366.63	367.31	362.07	363.97	398,252	-2.18(-0.59%)
Dec 17, 2020	367.87	367.87	364.54	366.14	424,268	+0.67(+0.18%)
Dec 16, 2020	366.98	366.98	362.58	365.47	460,911	+0.21(+0.06%)
Dec 15, 2020	365.09	366.47	362.69	365.26	379,666	+5.02(+1.39%)
Dec 14, 2020	359.58	362.41	358.78	360.24	450,352	+3.98(+1.12%)
Dec 11, 2020	357.21	358.76	352.35	356.26	552,620	-3.50(-0.97%)
Dec 10, 2020	357.18	362.85	355.98	359.76	675,956	-0.50(-0.14%)
Dec 09, 2020	369.30	371.76	358.07	360.26	670,695	-10.45(-2.82%)
Dec 08, 2020	369.25	372.15	367.44	370.71	413,855	+1.19(+0.32%)
Dec 07, 2020	369.74	369.78	366.00	369.52	569,587	+1.86(+0.51%)
Dec 04, 2020	359.51	367.88	358.94	367.66	558,708	+9.76(+2.73%)
Dec 03, 2020	359.51	361.61	357.41	357.90	375,378	+0.47(+0.13%)
Dec 02, 2020	355.39	359.20	355.03	357.43	736,551	+1.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices