Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.301	5.301	4.824	5.102	620,762	+0.04(+0.79%)
Dec 28, 2018	5.510	5.510	4.963	5.062	665,806	-0.28(-5.21%)
Dec 27, 2018	5.062	5.341	4.675	5.341	679,429	-0.01(-0.19%)
Dec 26, 2018	4.416	5.371	4.058	5.351	1,107,693	+1.08(+25.41%)
Dec 24, 2018	4.824	4.854	4.237	4.267	623,980	-0.71(-14.20%)
Dec 21, 2018	5.371	5.480	4.864	4.973	733,875	-0.36(-6.72%)
Dec 20, 2018	5.719	6.107	5.241	5.331	719,231	-0.64(-10.67%)
Dec 19, 2018	6.306	6.644	5.779	5.968	676,025	-0.20(-3.23%)
Dec 18, 2018	6.773	6.773	6.017	6.166	496,140	-0.49(-7.32%)
Dec 17, 2018	7.260	7.489	6.534	6.654	565,075	-0.69(-9.35%)
Dec 14, 2018	8.225	8.225	7.260	7.340	687,825	-1.03(-12.35%)
Dec 13, 2018	8.484	8.553	8.126	8.374	269,193	-0.04(-0.47%)
Dec 12, 2018	8.713	9.040	8.404	8.414	332,323	+0.08(+0.95%)
Dec 11, 2018	8.782	8.852	8.195	8.335	284,518	-0.03(-0.36%)
Dec 10, 2018	8.872	9.100	8.056	8.364	438,280	-0.67(-7.38%)
Dec 07, 2018	9.449	10.03	8.991	9.031	442,999	-0.03(-0.33%)
Dec 06, 2018	9.449	9.488	8.315	9.061	811,590	-0.79(-7.98%)
Dec 04, 2018	10.87	10.99	9.826	9.846	294,495	-0.97(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natural Gas Bull 3X Direxion (NY: GASL )

Historical Prices