Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcclatchy Company (NY: MNI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5100	0.5209	0.4528	0.4800	44,400	-0.02(-4.00%)
Dec 30, 2019	0.5000	0.5500	0.4800	0.5000	98,974	+0.02(+3.52%)
Dec 27, 2019	0.4457	0.6200	0.4100	0.4830	184,600	+0.08(+19.29%)
Dec 26, 2019	0.4000	0.4800	0.4000	0.4049	73,875	+0.00(+1.22%)
Dec 24, 2019	0.4400	0.4493	0.4000	0.4000	55,700	-0.01(-2.46%)
Dec 23, 2019	0.4670	0.4670	0.4100	0.4101	250,012	-0.04(-8.23%)
Dec 20, 2019	0.5003	0.5003	0.4300	0.4469	41,300	-0.02(-4.91%)
Dec 19, 2019	0.4400	0.5000	0.4200	0.4700	89,625	+0.01(+3.07%)
Dec 18, 2019	0.4252	0.4580	0.4200	0.4560	35,834	+0.02(+5.17%)
Dec 17, 2019	0.4300	0.4336	0.4100	0.4336	46,508	+0.00(+0.00%)
Dec 16, 2019	0.4400	0.4400	0.3990	0.4336	64,882	+0.05(+14.08%)
Dec 13, 2019	0.4100	0.4400	0.3704	0.3801	83,100	+0.01(+2.73%)
Dec 12, 2019	0.4400	0.4400	0.3600	0.3700	130,439	-0.07(-15.45%)
Dec 11, 2019	0.4300	0.4800	0.4001	0.4376	71,919	-0.02(-5.22%)
Dec 10, 2019	0.4980	0.4980	0.4400	0.4617	117,410	-0.04(-7.66%)
Dec 09, 2019	0.4800	0.5500	0.4000	0.5000	328,872	+0.00(+0.22%)
Dec 06, 2019	0.3700	0.5833	0.3220	0.4989	373,300	+0.14(+37.36%)
Dec 05, 2019	0.3800	0.3953	0.3401	0.3632	54,643	-0.02(-4.19%)
Dec 04, 2019	0.4296	0.4296	0.3130	0.3791	95,113	-0.02(-4.70%)
Dec 03, 2019	0.4296	0.4296	0.3850	0.3978	100,580	-0.03(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mcclatchy Company (NY: MNI )

Historical Prices