Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.85 -0.08 (-0.29%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.909 6.909 6.909 0 +0.01(+0.10%)
Dec 29, 2016 6.849 6.909 6.808 6.902 188,945 +0.10(+1.44%)
Dec 28, 2016 6.809 6.858 6.760 6.804 176,170 -0.02(-0.27%)
Dec 27, 2016 6.790 6.851 6.758 6.823 87,186 +0.03(+0.45%)
Dec 23, 2016 6.793 6.793 6.793 0 +0.09(+1.35%)
Dec 22, 2016 6.646 6.737 6.642 6.702 150,502 +0.02(+0.31%)
Dec 21, 2016 6.672 6.732 6.651 6.681 122,139 -0.02(-0.28%)
Dec 20, 2016 6.735 6.735 6.642 6.700 181,521 -0.02(-0.35%)
Dec 19, 2016 6.825 6.825 6.714 6.723 150,786 -0.05(-0.79%)
Dec 16, 2016 6.695 6.816 6.695 6.776 181,135 +0.10(+1.43%)
Dec 15, 2016 6.686 6.744 6.592 6.681 172,481 -0.04(-0.66%)
Dec 14, 2016 6.844 6.858 6.707 6.725 196,047 -0.08(-1.19%)
Dec 13, 2016 6.788 6.872 6.788 6.806 273,063 +0.00(+0.03%)
Dec 12, 2016 6.872 6.889 6.776 6.804 193,936 -0.04(-0.65%)
Dec 09, 2016 6.863 6.909 6.830 6.849 165,010 +0.00(+0.00%)
Dec 08, 2016 6.811 6.851 6.758 6.849 178,418 -0.00(-0.03%)
Dec 07, 2016 6.818 6.886 6.786 6.851 158,261 +0.07(+0.99%)
Dec 06, 2016 6.895 6.895 6.753 6.783 172,623 -0.09(-1.25%)
Dec 05, 2016 6.909 6.909 6.830 6.869 106,397 -0.01(-0.14%)
Dec 02, 2016 6.839 6.881 6.800 6.879 64,214 +0.07(+0.96%)
Dec 01, 2016 6.739 6.849 6.737 6.814 149,062 +0.05(+0.76%)
Nov 30, 2016 6.721 6.793 6.712 6.762 194,847 +0.02(+0.24%)
Nov 29, 2016 6.749 6.769 6.676 6.746 205,010 -0.04(-0.55%)
Nov 28, 2016 6.825 6.828 6.751 6.783 138,431 +0.15(+2.29%)
Nov 25, 2016 6.620 6.632 6.598 6.632 108,853 +0.07(+1.06%)
Nov 23, 2016 6.562 6.562 6.562 0 +0.08(+1.18%)
Nov 22, 2016 6.555 6.573 6.481 6.486 164,440 -0.05(-0.76%)
Nov 21, 2016 6.562 6.562 6.431 6.535 179,698 +0.17(+2.68%)
Nov 18, 2016 6.400 6.458 6.327 6.365 140,922 -0.04(-0.60%)
Nov 17, 2016 6.371 6.452 6.351 6.403 260,777 +0.05(+0.74%)
Nov 16, 2016 6.228 6.360 6.228 6.356 202,307 +0.12(+1.98%)
Nov 15, 2016 6.019 6.241 6.014 6.232 510,758 +0.22(+3.62%)
Nov 14, 2016 6.136 6.145 5.972 6.014 331,742 -0.16(-2.55%)
Nov 11, 2016 6.304 6.347 6.138 6.172 330,240 -0.17(-2.72%)
Nov 10, 2016 6.481 6.504 6.295 6.344 332,927 -0.15(-2.28%)
Nov 09, 2016 6.409 6.526 6.409 6.492 278,004 -0.07(-1.09%)
Nov 08, 2016 6.708 6.733 6.562 6.564 128,419 -0.13(-2.01%)
Nov 07, 2016 6.620 6.728 6.620 6.699 106,331 +0.11(+1.67%)
Nov 04, 2016 6.481 6.659 6.480 6.589 130,700 +0.10(+1.56%)
Nov 03, 2016 6.733 6.811 6.457 6.488 307,110 -0.26(-3.83%)
Nov 02, 2016 6.820 6.825 6.726 6.746 128,414 -0.11(-1.64%)
Nov 01, 2016 6.876 6.881 6.766 6.858 142,620 +0.00(+0.07%)
Oct 31, 2016 6.795 6.955 6.786 6.854 130,830 +0.08(+1.13%)
Oct 28, 2016 6.724 6.816 6.721 6.778 70,251 +0.05(+0.77%)
Oct 27, 2016 6.885 6.885 6.721 6.726 267,693 -0.15(-2.19%)
Oct 26, 2016 6.887 6.944 6.863 6.876 105,324 -0.02(-0.23%)
Oct 25, 2016 6.944 6.957 6.892 6.892 92,420 -0.02(-0.23%)
Oct 24, 2016 6.930 6.944 6.887 6.908 124,275 +0.01(+0.10%)
Oct 21, 2016 6.825 6.935 6.822 6.901 114,940 +0.04(+0.59%)
Oct 20, 2016 6.890 6.946 6.845 6.861 117,489 -0.06(-0.84%)
Oct 19, 2016 6.926 6.968 6.912 6.919 106,990 +0.02(+0.33%)
Oct 18, 2016 6.953 7.000 6.874 6.896 160,198 -0.00(-0.06%)
Oct 17, 2016 6.903 6.928 6.881 6.901 113,077 +0.00(+0.03%)
Oct 14, 2016 6.883 6.941 6.845 6.899 128,370 +0.05(+0.75%)
Oct 13, 2016 6.742 6.872 6.742 6.847 162,520 +0.08(+1.19%)
Oct 12, 2016 6.677 6.775 6.663 6.766 278,788 +0.09(+1.28%)
Oct 11, 2016 6.867 6.867 6.623 6.681 240,334 -0.20(-2.87%)
Oct 10, 2016 6.755 6.881 6.744 6.878 78,535 +0.15(+2.17%)
Oct 07, 2016 6.760 6.800 6.717 6.733 368,682 -0.03(-0.40%)
Oct 06, 2016 6.789 6.809 6.744 6.760 346,055 -0.02(-0.26%)
Oct 05, 2016 6.957 6.957 6.778 6.778 287,945 -0.13(-1.92%)
Oct 04, 2016 7.031 7.031 6.885 6.910 189,349 -0.08(-1.16%)
Oct 03, 2016 6.903 7.056 6.900 6.991 169,520 +0.09(+1.27%)
Sep 30, 2016 6.935 6.937 6.816 6.903 252,984 +0.05(+0.79%)
Sep 29, 2016 6.988 7.038 6.849 6.849 230,170 -0.14(-2.02%)
Sep 28, 2016 7.018 7.024 6.917 6.991 112,133 -0.02(-0.29%)
Sep 27, 2016 7.015 7.148 7.011 7.011 220,095 -0.03(-0.44%)
Sep 26, 2016 6.982 7.063 6.955 7.042 75,835 +0.04(+0.50%)
Sep 23, 2016 7.022 7.054 6.995 7.006 165,501 -0.03(-0.48%)
Sep 22, 2016 7.074 7.137 7.029 7.040 184,470 +0.20(+2.99%)
Sep 21, 2016 6.874 6.970 6.818 6.836 172,167 -0.15(-2.15%)
Sep 20, 2016 6.650 6.986 6.632 6.986 189,692 +0.35(+5.20%)
Sep 19, 2016 6.605 6.647 6.593 6.641 216,040 +0.09(+1.37%)
Sep 16, 2016 6.501 6.625 6.463 6.551 139,532 +0.03(+0.52%)
Sep 15, 2016 6.665 6.683 6.501 6.517 160,141 -0.15(-2.29%)
Sep 14, 2016 6.703 6.762 6.668 6.670 85,281 -0.02(-0.23%)
Sep 13, 2016 6.746 6.746 6.643 6.686 99,807 -0.07(-1.03%)
Sep 12, 2016 6.822 6.861 6.755 6.755 128,891 -0.12(-1.79%)
Sep 09, 2016 7.018 7.018 6.769 6.878 289,625 -0.19(-2.74%)
Sep 08, 2016 7.080 7.118 7.063 7.072 80,709 +0.02(+0.24%)
Sep 07, 2016 7.089 7.101 7.045 7.056 58,813 -0.03(-0.47%)
Sep 06, 2016 6.948 7.098 6.939 7.089 149,816 +0.18(+2.60%)
Sep 02, 2016 6.825 6.910 6.910 6.910 104,268 +0.18(+2.63%)
Sep 01, 2016 6.710 6.813 6.667 6.733 166,914 -0.01(-0.20%)
Aug 31, 2016 6.726 6.764 6.643 6.746 122,020 +0.07(+0.97%)
Aug 30, 2016 6.852 6.852 6.681 6.681 199,281 -0.17(-2.46%)
Aug 29, 2016 6.854 6.883 6.773 6.849 143,569 +0.15(+2.24%)
Aug 26, 2016 6.760 6.808 6.664 6.699 141,396 -0.05(-0.71%)
Aug 25, 2016 6.725 6.760 6.699 6.747 59,117 +0.03(+0.42%)
Aug 24, 2016 6.751 6.758 6.711 6.719 99,187 -0.01(-0.19%)
Aug 23, 2016 6.736 6.758 6.710 6.732 46,187 +0.01(+0.13%)
Aug 22, 2016 6.684 6.732 6.660 6.723 117,837 -0.00(-0.03%)
Aug 19, 2016 6.747 6.747 6.658 6.725 148,108 -0.07(-1.05%)
Aug 18, 2016 6.758 6.797 6.738 6.797 85,561 +0.06(+0.90%)
Aug 17, 2016 6.701 6.758 6.638 6.736 137,944 +0.01(+0.16%)
Aug 16, 2016 6.745 6.750 6.684 6.725 116,085 -0.02(-0.32%)
Aug 15, 2016 6.777 6.816 6.725 6.747 99,547 -0.01(-0.19%)
Aug 12, 2016 6.738 6.790 6.728 6.760 171,026 +0.08(+1.17%)
Aug 11, 2016 6.725 6.773 6.682 6.682 166,076 -0.05(-0.68%)
Aug 10, 2016 6.734 6.760 6.682 6.727 190,870 +0.05(+0.78%)
Aug 09, 2016 6.680 6.710 6.636 6.675 56,203 +0.02(+0.36%)
Aug 08, 2016 6.660 6.736 6.625 6.651 224,003 +0.11(+1.62%)
Aug 05, 2016 6.771 6.771 6.545 6.545 280,240 -0.32(-4.65%)
Aug 04, 2016 6.675 6.864 6.491 6.864 224,303 +0.06(+0.92%)
Aug 03, 2016 6.814 6.827 6.725 6.801 101,561 -0.01(-0.16%)
Aug 02, 2016 6.747 6.812 6.677 6.812 147,550 +0.07(+1.03%)
Aug 01, 2016 6.714 6.779 6.630 6.743 70,682 +0.01(+0.13%)
Jul 29, 2016 6.714 6.769 6.624 6.734 160,471 +0.04(+0.62%)
Jul 28, 2016 6.617 6.714 6.610 6.693 113,564 +0.06(+0.95%)
Jul 27, 2016 6.710 6.710 6.584 6.630 83,303 -0.05(-0.78%)
Jul 26, 2016 6.695 6.712 6.643 6.682 87,170 +0.01(+0.10%)
Jul 25, 2016 6.680 6.708 6.636 6.675 174,244 -0.00(-0.03%)
Jul 22, 2016 6.712 6.725 6.643 6.677 71,157 -0.03(-0.45%)
Jul 21, 2016 6.684 6.725 6.630 6.708 96,246 +0.02(+0.29%)
Jul 20, 2016 6.717 6.760 6.663 6.688 411,555 +0.00(+0.00%)
Jul 19, 2016 6.582 6.744 6.569 6.688 135,164 +0.08(+1.21%)
Jul 18, 2016 6.608 6.617 6.572 6.608 87,447 +0.00(+0.00%)
Jul 15, 2016 6.675 6.675 6.510 6.608 114,500 -0.02(-0.23%)
Jul 14, 2016 6.569 6.693 6.547 6.623 202,463 +0.10(+1.53%)
Jul 13, 2016 6.610 6.610 6.465 6.523 241,450 +0.08(+1.18%)
Jul 12, 2016 6.502 6.541 6.430 6.448 239,109 +0.03(+0.51%)
Jul 11, 2016 6.493 6.508 6.415 6.415 185,924 -0.04(-0.64%)
Jul 08, 2016 6.523 6.526 6.450 6.456 150,565 -0.07(-1.06%)
Jul 07, 2016 6.697 6.706 6.508 6.526 336,863 -0.13(-1.96%)
Jul 06, 2016 6.513 6.686 6.476 6.656 249,609 +0.15(+2.27%)
Jul 05, 2016 6.534 6.534 6.463 6.508 244,783 -0.03(-0.50%)
Jul 01, 2016 6.510 6.541 6.541 6.541 113,854 +0.08(+1.21%)
Jun 30, 2016 6.463 6.467 6.356 6.463 236,440 +0.05(+0.71%)
Jun 29, 2016 6.421 6.482 6.401 6.417 227,751 +0.06(+0.89%)
Jun 28, 2016 6.337 6.372 6.248 6.361 195,613 +0.10(+1.52%)
Jun 27, 2016 6.265 6.382 6.189 6.265 330,013 -0.01(-0.17%)
Jun 24, 2016 6.218 6.385 6.198 6.276 282,752 -0.14(-2.23%)
Jun 23, 2016 6.402 6.435 6.387 6.419 127,194 +0.08(+1.20%)
Jun 22, 2016 6.346 6.398 6.339 6.343 139,359 -0.03(-0.41%)
Jun 21, 2016 6.226 6.380 6.226 6.369 170,427 +0.12(+1.87%)
Jun 20, 2016 6.261 6.311 6.244 6.252 393,804 +0.07(+1.16%)
Jun 17, 2016 6.304 6.363 6.159 6.181 605,404 -0.10(-1.62%)
Jun 16, 2016 6.246 6.307 6.189 6.283 506,760 +0.02(+0.28%)
Jun 15, 2016 6.330 6.330 6.265 6.265 135,137 -0.03(-0.48%)
Jun 14, 2016 6.320 6.337 6.296 6.296 196,655 -0.02(-0.38%)
Jun 13, 2016 6.333 6.352 6.320 6.320 251,015 -0.03(-0.48%)
Jun 10, 2016 6.391 6.402 6.333 6.350 189,354 -0.03(-0.48%)
Jun 09, 2016 6.363 6.391 6.363 6.380 485,543 +0.00(+0.07%)
Jun 08, 2016 6.500 6.500 6.369 6.376 275,814 -0.01(-0.14%)
Jun 07, 2016 6.354 6.448 6.324 6.385 410,219 -0.17(-2.61%)
Jun 06, 2016 6.439 6.569 6.439 6.556 155,068 +0.16(+2.44%)
Jun 03, 2016 6.398 6.463 6.369 6.400 385,244 +0.06(+0.92%)
Jun 02, 2016 6.365 6.365 6.283 6.341 40,102 -0.01(-0.10%)
Jun 01, 2016 6.313 6.367 6.272 6.348 149,795 +0.08(+1.35%)
May 31, 2016 6.367 6.393 6.246 6.263 118,847 -0.08(-1.23%)
May 27, 2016 6.404 6.341 6.341 6.341 149,809 -0.06(-0.95%)
May 26, 2016 6.283 6.452 6.283 6.402 178,199 +0.23(+3.79%)
May 25, 2016 6.162 6.212 6.160 6.168 108,748 -0.00(-0.07%)
May 24, 2016 6.116 6.205 6.116 6.172 111,576 +0.12(+1.90%)
May 23, 2016 6.097 6.122 5.981 6.057 46,921 -0.01(-0.21%)
May 20, 2016 6.045 6.124 6.045 6.070 165,905 +0.03(+0.42%)
May 19, 2016 6.135 6.145 6.036 6.045 169,439 -0.14(-2.20%)
May 18, 2016 6.296 6.296 6.170 6.181 210,103 -0.10(-1.57%)
May 17, 2016 6.271 6.292 6.250 6.279 132,572 +0.00(+0.07%)
May 16, 2016 6.262 6.328 6.262 6.275 111,986 +0.04(+0.60%)
May 13, 2016 6.250 6.275 6.202 6.237 119,767 -0.03(-0.47%)
May 12, 2016 6.338 6.373 6.267 6.267 123,454 -0.04(-0.66%)
May 11, 2016 6.262 6.344 6.239 6.308 250,987 +0.07(+1.18%)
May 10, 2016 6.170 6.271 6.170 6.235 88,139 +0.06(+1.05%)
May 09, 2016 6.200 6.200 6.116 6.170 130,098 -0.01(-0.17%)
May 06, 2016 6.235 6.235 6.160 6.181 109,842 -0.04(-0.64%)
May 05, 2016 6.158 6.248 6.153 6.220 198,000 +0.11(+1.82%)
May 04, 2016 6.076 6.227 6.076 6.109 132,137 -0.01(-0.17%)
May 03, 2016 6.038 6.147 5.992 6.120 175,309 +0.03(+0.52%)
May 02, 2016 6.082 6.103 6.030 6.089 104,216 +0.02(+0.28%)
Apr 29, 2016 6.191 6.191 6.055 6.072 179,622 -0.10(-1.63%)
Apr 28, 2016 6.114 6.246 6.099 6.172 180,821 +0.07(+1.13%)
Apr 27, 2016 6.049 6.126 6.034 6.103 167,657 +0.05(+0.80%)
Apr 26, 2016 6.130 6.166 6.020 6.055 219,464 -0.07(-1.20%)
Apr 25, 2016 6.200 6.200 6.091 6.128 182,086 -0.05(-0.81%)
Apr 22, 2016 6.174 6.209 6.162 6.179 60,036 +0.02(+0.31%)
Apr 21, 2016 6.197 6.223 6.068 6.160 165,131 -0.01(-0.14%)
Apr 20, 2016 6.128 6.220 6.122 6.168 283,699 +0.03(+0.44%)
Apr 19, 2016 6.187 6.239 6.107 6.141 419,362 +0.01(+0.14%)
Apr 18, 2016 6.070 6.139 6.024 6.133 117,469 +0.02(+0.31%)
Apr 15, 2016 6.126 6.135 6.076 6.114 170,509 -0.01(-0.21%)
Apr 14, 2016 6.107 6.147 6.091 6.126 94,568 +0.05(+0.86%)
Apr 13, 2016 6.082 6.149 6.074 6.074 172,176 -0.02(-0.31%)
Apr 12, 2016 6.218 6.277 6.093 6.093 174,459 -0.10(-1.66%)
Apr 11, 2016 6.179 6.267 6.179 6.195 121,391 +0.01(+0.24%)
Apr 08, 2016 6.139 6.206 6.135 6.181 101,331 +0.11(+1.76%)
Apr 07, 2016 6.089 6.124 6.057 6.074 124,829 -0.03(-0.51%)
Apr 06, 2016 6.133 6.160 6.078 6.105 108,146 -0.02(-0.31%)
Apr 05, 2016 6.147 6.181 6.103 6.124 128,092 -0.07(-1.18%)
Apr 04, 2016 6.294 6.325 6.166 6.197 101,765 -0.12(-1.92%)
Apr 01, 2016 6.246 6.340 6.209 6.319 119,604 +0.05(+0.77%)
Mar 31, 2016 6.279 6.323 6.225 6.271 175,772 +0.03(+0.44%)
Mar 30, 2016 6.156 6.281 6.124 6.244 226,189 +0.11(+1.81%)
Mar 29, 2016 5.992 6.189 5.990 6.133 130,819 +0.11(+1.84%)
Mar 28, 2016 5.929 6.028 5.929 6.022 248,914 +0.09(+1.45%)
Mar 24, 2016 5.900 5.936 5.936 5.936 85,015 -0.01(-0.25%)
Mar 23, 2016 6.120 6.120 5.950 5.950 117,531 -0.17(-2.84%)
Mar 22, 2016 6.040 6.124 6.011 6.124 93,192 +0.05(+0.76%)
Mar 21, 2016 6.028 6.112 6.001 6.078 112,669 +0.05(+0.83%)
Mar 18, 2016 6.162 6.162 6.015 6.028 127,948 -0.09(-1.47%)
Mar 17, 2016 6.089 6.170 6.089 6.118 157,532 +0.08(+1.35%)
Mar 16, 2016 5.961 6.088 5.890 6.036 166,516 +0.08(+1.26%)
Mar 15, 2016 6.030 6.032 5.936 5.961 161,377 -0.14(-2.30%)
Mar 14, 2016 6.093 6.145 6.052 6.101 192,575 +0.00(+0.03%)
Mar 11, 2016 6.214 6.216 6.089 6.099 250,385 +0.00(+0.03%)
Mar 10, 2016 6.139 6.156 6.047 6.097 221,394 -0.07(-1.19%)
Mar 09, 2016 6.114 6.258 6.114 6.170 169,496 +0.08(+1.27%)
Mar 08, 2016 6.093 6.114 6.022 6.093 184,460 -0.01(-0.20%)
Mar 07, 2016 6.030 6.118 6.005 6.105 206,306 +0.07(+1.17%)
Mar 04, 2016 5.856 6.043 5.856 6.034 183,925 +0.25(+4.27%)
Mar 03, 2016 5.766 5.915 5.766 5.787 279,544 -0.03(-0.50%)
Mar 02, 2016 5.728 5.827 5.707 5.816 186,394 +0.07(+1.20%)
Mar 01, 2016 5.574 5.827 5.574 5.747 274,524 +0.26(+4.81%)
Feb 29, 2016 5.697 5.770 5.450 5.483 264,255 -0.21(-3.68%)
Feb 26, 2016 5.802 5.802 5.601 5.693 268,917 -0.03(-0.48%)
Feb 25, 2016 5.657 5.726 5.613 5.720 214,535 +0.28(+5.23%)
Feb 24, 2016 5.384 5.458 5.317 5.436 195,330 +0.02(+0.33%)
Feb 23, 2016 5.452 5.500 5.394 5.418 299,107 -0.06(-1.10%)
Feb 22, 2016 5.468 5.492 5.394 5.478 206,714 +0.10(+1.83%)
Feb 19, 2016 5.295 5.394 5.244 5.380 224,015 +0.02(+0.41%)
Feb 18, 2016 5.460 5.492 5.355 5.357 135,502 -0.08(-1.44%)
Feb 17, 2016 5.299 5.492 5.278 5.436 277,931 +0.20(+3.73%)
Feb 16, 2016 5.184 5.280 5.118 5.241 370,250 +0.16(+3.21%)
Feb 12, 2016 5.295 5.078 5.078 5.078 201,730 -0.04(-0.71%)
Feb 11, 2016 4.909 5.114 4.846 5.114 250,190 +0.13(+2.54%)
Feb 10, 2016 5.289 5.315 4.973 4.987 306,536 -0.31(-5.92%)
Feb 09, 2016 5.438 5.438 5.273 5.301 263,740 -0.15(-2.80%)
Feb 08, 2016 5.313 5.458 5.221 5.454 215,374 +0.17(+3.12%)
Feb 05, 2016 5.368 5.368 5.289 5.289 382,632 -0.04(-0.68%)
Feb 04, 2016 5.301 5.360 5.245 5.325 219,697 +0.14(+2.76%)
Feb 03, 2016 5.160 5.251 5.092 5.182 165,061 +0.10(+2.06%)
Feb 02, 2016 5.160 5.160 5.037 5.078 166,889 -0.07(-1.45%)
Feb 01, 2016 5.285 5.382 5.150 5.152 216,562 -0.19(-3.51%)
Jan 29, 2016 5.325 5.376 5.267 5.339 248,570 +0.03(+0.57%)
Jan 28, 2016 5.211 5.313 5.138 5.309 201,129 +0.21(+4.02%)
Jan 27, 2016 5.031 5.142 5.019 5.104 167,565 +0.02(+0.36%)
Jan 26, 2016 4.802 5.086 4.797 5.086 218,455 +0.30(+6.36%)
Jan 25, 2016 4.901 4.961 4.760 4.782 151,188 -0.18(-3.61%)
Jan 22, 2016 4.770 5.021 4.770 4.961 394,731 +0.28(+6.02%)
Jan 21, 2016 4.383 4.697 4.355 4.679 322,371 +0.31(+7.19%)
Jan 20, 2016 4.404 4.410 4.098 4.365 729,519 -0.08(-1.81%)
Jan 19, 2016 4.528 4.564 4.337 4.446 356,109 -0.12(-2.73%)
Jan 15, 2016 4.528 4.571 4.571 4.571 399,983 -0.02(-0.44%)
Jan 14, 2016 4.695 4.744 4.548 4.591 295,018 -0.01(-0.26%)
Jan 13, 2016 4.786 4.858 4.589 4.603 312,404 -0.20(-4.07%)
Jan 12, 2016 4.792 4.850 4.693 4.798 288,360 +0.04(+0.76%)
Jan 11, 2016 4.780 4.864 4.673 4.762 293,304 +0.01(+0.30%)
Jan 08, 2016 4.822 4.858 4.738 4.748 173,269 -0.07(-1.46%)
Jan 07, 2016 5.033 5.097 4.748 4.818 390,512 -0.28(-5.49%)
Jan 06, 2016 5.104 5.158 5.088 5.098 135,204 -0.07(-1.36%)
Jan 05, 2016 5.190 5.221 5.144 5.168 125,858 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.