Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.162 8.256 8.090 8.134 1,411,885 +0.11(+1.37%)
Dec 28, 2018 7.977 8.112 7.949 8.024 856,556 +0.09(+1.15%)
Dec 27, 2018 7.996 7.999 7.712 7.933 865,192 -0.03(-0.43%)
Dec 26, 2018 7.766 7.974 7.735 7.967 622,267 +0.24(+3.13%)
Dec 24, 2018 7.917 7.917 7.697 7.726 635,252 -0.18(-2.26%)
Dec 21, 2018 8.011 8.071 7.895 7.905 725,047 -0.14(-1.72%)
Dec 20, 2018 8.008 8.153 8.008 8.043 1,078,382 -0.08(-0.93%)
Dec 19, 2018 8.194 8.237 8.093 8.118 777,765 -0.07(-0.84%)
Dec 18, 2018 8.263 8.285 8.153 8.187 1,211,638 -0.09(-1.14%)
Dec 17, 2018 8.511 8.558 8.250 8.281 763,013 -0.27(-3.16%)
Dec 14, 2018 8.473 8.589 8.420 8.552 496,420 +0.06(+0.74%)
Dec 13, 2018 8.479 8.532 8.438 8.489 501,158 +0.01(+0.11%)
Dec 12, 2018 8.520 8.611 8.473 8.479 895,375 -0.02(-0.22%)
Dec 11, 2018 8.567 8.617 8.489 8.498 427,880 -0.03(-0.40%)
Dec 10, 2018 8.652 8.709 8.514 8.533 688,591 -0.14(-1.63%)
Dec 07, 2018 8.800 8.850 8.661 8.674 536,223 -0.09(-1.07%)
Dec 06, 2018 8.765 8.787 8.586 8.768 1,163,830 -0.21(-2.34%)
Dec 04, 2018 9.013 9.117 8.913 8.979 825,032 -0.01(-0.14%)
Dec 03, 2018 9.092 9.092 8.947 8.991 470,389 +0.00(+0.03%)
Nov 30, 2018 8.950 8.994 8.881 8.988 330,522 +0.02(+0.25%)
Nov 29, 2018 9.007 9.010 8.897 8.966 435,500 +0.25(+2.85%)
Nov 28, 2018 8.636 8.717 8.552 8.717 728,441 +0.11(+1.26%)
Nov 27, 2018 8.585 8.630 8.567 8.609 452,653 +0.00(+0.04%)
Nov 26, 2018 8.714 8.733 8.527 8.606 661,106 +0.03(+0.35%)
Nov 23, 2018 8.497 8.591 8.461 8.576 328,867 +0.11(+1.25%)
Nov 21, 2018 8.470 8.470 8.470 0 +0.18(+2.22%)
Nov 20, 2018 8.392 8.419 8.265 8.286 760,702 -0.13(-1.51%)
Nov 19, 2018 8.355 8.461 8.355 8.413 401,981 +0.06(+0.69%)
Nov 16, 2018 8.319 8.392 8.319 8.355 356,383 +0.04(+0.44%)
Nov 15, 2018 8.377 8.401 8.304 8.319 618,901 -0.08(-0.97%)
Nov 14, 2018 8.536 8.545 8.392 8.401 789,521 -0.11(-1.31%)
Nov 13, 2018 8.669 8.669 8.476 8.512 468,546 -0.12(-1.43%)
Nov 12, 2018 8.612 8.684 8.588 8.636 323,400 +0.05(+0.56%)
Nov 09, 2018 8.536 8.612 8.497 8.588 349,421 +0.01(+0.14%)
Nov 08, 2018 8.636 8.681 8.521 8.576 396,474 -0.06(-0.70%)
Nov 07, 2018 8.657 8.705 8.573 8.636 444,389 +0.08(+0.95%)
Nov 06, 2018 8.434 8.582 8.434 8.555 512,831 +0.09(+1.11%)
Nov 05, 2018 8.371 8.470 8.371 8.461 595,137 +0.15(+1.81%)
Nov 02, 2018 8.280 8.340 8.168 8.310 554,632 +0.04(+0.47%)
Nov 01, 2018 8.247 8.434 8.190 8.271 692,213 +0.05(+0.62%)
Oct 31, 2018 8.494 8.494 7.867 8.220 1,835,028 -0.22(-2.57%)
Oct 30, 2018 8.446 8.524 8.380 8.437 523,622 -0.05(-0.64%)
Oct 29, 2018 8.606 8.702 8.455 8.491 531,008 -0.12(-1.37%)
Oct 26, 2018 8.633 8.672 8.552 8.609 569,882 -0.06(-0.70%)
Oct 25, 2018 8.733 8.787 8.657 8.669 569,594 -0.06(-0.73%)
Oct 24, 2018 8.760 8.865 8.711 8.733 507,556 -0.01(-0.10%)
Oct 23, 2018 8.720 8.793 8.702 8.742 435,623 -0.07(-0.79%)
Oct 22, 2018 8.763 8.853 8.705 8.811 534,777 +0.05(+0.59%)
Oct 19, 2018 8.775 8.829 8.748 8.760 337,818 +0.00(+0.00%)
Oct 18, 2018 8.820 8.865 8.739 8.760 536,999 -0.09(-0.99%)
Oct 17, 2018 8.877 8.907 8.817 8.847 373,029 -0.05(-0.58%)
Oct 16, 2018 8.859 8.971 8.859 8.898 294,087 +0.06(+0.65%)
Oct 15, 2018 8.841 8.949 8.790 8.841 265,066 +0.01(+0.10%)
Oct 12, 2018 8.835 8.835 8.733 8.832 532,089 +0.08(+0.93%)
Oct 11, 2018 8.784 8.832 8.708 8.751 925,961 -0.09(-1.06%)
Oct 10, 2018 8.962 8.986 8.829 8.844 641,613 -0.14(-1.54%)
Oct 09, 2018 9.037 9.055 8.929 8.983 365,958 -0.08(-0.83%)
Oct 08, 2018 9.049 9.092 9.034 9.058 180,522 +0.04(+0.40%)
Oct 05, 2018 9.043 9.052 8.968 9.022 460,149 +0.01(+0.10%)
Oct 04, 2018 9.176 9.176 8.974 9.013 709,691 -0.17(-1.81%)
Oct 03, 2018 9.281 9.281 9.143 9.179 370,970 -0.08(-0.85%)
Oct 02, 2018 9.239 9.272 9.167 9.257 257,697 +0.02(+0.16%)
Oct 01, 2018 9.149 9.306 9.149 9.242 610,589 +0.12(+1.32%)
Sep 28, 2018 9.125 9.141 9.061 9.122 690,887 +0.02(+0.17%)
Sep 27, 2018 9.085 9.152 9.067 9.107 399,554 +0.02(+0.27%)
Sep 26, 2018 9.170 9.210 9.079 9.082 535,815 -0.05(-0.59%)
Sep 25, 2018 9.119 9.146 9.085 9.137 283,515 +0.02(+0.17%)
Sep 24, 2018 9.366 9.405 9.110 9.122 616,918 -0.24(-2.61%)
Sep 21, 2018 9.544 9.544 9.351 9.366 986,271 -0.12(-1.24%)
Sep 20, 2018 9.505 9.520 9.411 9.484 319,784 -0.01(-0.13%)
Sep 19, 2018 9.502 9.517 9.426 9.496 393,998 -0.00(-0.03%)
Sep 18, 2018 9.481 9.547 9.447 9.499 458,849 +0.07(+0.74%)
Sep 17, 2018 9.393 9.441 9.333 9.429 663,659 +0.08(+0.87%)
Sep 14, 2018 9.411 9.411 9.297 9.348 222,781 -0.02(-0.19%)
Sep 13, 2018 9.339 9.381 9.291 9.366 255,077 +0.05(+0.52%)
Sep 12, 2018 9.227 9.339 9.227 9.318 294,455 +0.08(+0.88%)
Sep 11, 2018 9.245 9.245 9.167 9.236 250,164 -0.01(-0.07%)
Sep 10, 2018 9.297 9.324 9.191 9.242 283,137 -0.04(-0.42%)
Sep 07, 2018 9.291 9.291 9.185 9.281 296,378 -0.03(-0.29%)
Sep 06, 2018 9.285 9.324 9.188 9.309 287,305 +0.05(+0.49%)
Sep 05, 2018 9.200 9.281 9.134 9.263 454,391 +0.08(+0.89%)
Sep 04, 2018 9.206 9.239 9.107 9.182 495,356 -0.10(-1.07%)
Aug 31, 2018 9.281 9.281 9.281 0 -0.09(-0.93%)
Aug 30, 2018 9.472 9.502 9.351 9.369 677,251 +0.07(+0.71%)
Aug 29, 2018 9.320 9.338 9.262 9.303 578,856 +0.01(+0.13%)
Aug 28, 2018 9.288 9.311 9.245 9.291 363,620 +0.03(+0.38%)
Aug 27, 2018 9.326 9.326 9.218 9.256 544,521 -0.02(-0.25%)
Aug 24, 2018 9.259 9.329 9.233 9.279 382,153 +0.05(+0.50%)
Aug 23, 2018 9.233 9.285 9.195 9.233 372,184 -0.03(-0.35%)
Aug 22, 2018 9.233 9.265 9.183 9.265 430,331 +0.06(+0.66%)
Aug 21, 2018 9.210 9.218 9.131 9.204 433,596 +0.04(+0.48%)
Aug 20, 2018 9.157 9.195 9.111 9.160 386,865 +0.02(+0.25%)
Aug 17, 2018 9.041 9.137 9.006 9.137 325,449 +0.16(+1.78%)
Aug 16, 2018 8.954 9.047 8.910 8.977 455,584 +0.05(+0.59%)
Aug 15, 2018 9.096 9.096 8.878 8.924 832,284 -0.14(-1.51%)
Aug 14, 2018 9.052 9.111 8.997 9.061 507,855 +0.03(+0.32%)
Aug 13, 2018 9.102 9.108 8.971 9.032 657,163 -0.01(-0.10%)
Aug 10, 2018 9.020 9.061 9.003 9.041 430,954 -0.01(-0.13%)
Aug 09, 2018 9.035 9.128 9.000 9.052 625,732 +0.04(+0.45%)
Aug 08, 2018 8.948 9.055 8.904 9.012 991,809 +0.12(+1.31%)
Aug 07, 2018 8.860 8.936 8.779 8.895 1,300,522 +0.05(+0.53%)
Aug 06, 2018 8.962 8.962 8.805 8.849 300,217 +0.03(+0.30%)
Aug 03, 2018 8.869 8.869 8.802 8.823 329,573 -0.03(-0.33%)
Aug 02, 2018 8.875 8.907 8.828 8.852 286,330 -0.04(-0.43%)
Aug 01, 2018 8.872 8.907 8.779 8.890 360,052 +0.06(+0.63%)
Jul 31, 2018 8.773 8.887 8.744 8.834 312,335 +0.05(+0.53%)
Jul 30, 2018 8.869 8.869 8.738 8.788 294,894 -0.01(-0.13%)
Jul 27, 2018 8.948 8.948 8.729 8.799 356,379 -0.09(-0.98%)
Jul 26, 2018 8.852 8.907 8.788 8.887 389,759 +0.04(+0.43%)
Jul 25, 2018 8.863 8.865 8.782 8.849 306,771 +0.05(+0.53%)
Jul 24, 2018 8.852 8.867 8.788 8.802 351,715 -0.08(-0.85%)
Jul 23, 2018 8.948 8.948 8.853 8.878 208,785 -0.03(-0.33%)
Jul 20, 2018 8.852 8.924 8.852 8.907 304,905 +0.10(+1.16%)
Jul 19, 2018 8.837 8.837 8.791 8.805 315,331 -0.04(-0.43%)
Jul 18, 2018 8.820 8.852 8.788 8.843 339,089 +0.01(+0.10%)
Jul 17, 2018 8.855 8.895 8.830 8.834 262,579 -0.08(-0.85%)
Jul 16, 2018 8.927 8.932 8.866 8.910 326,844 +0.02(+0.23%)
Jul 13, 2018 8.872 8.904 8.831 8.890 262,332 +0.04(+0.43%)
Jul 12, 2018 8.802 8.872 8.788 8.852 371,541 +0.07(+0.80%)
Jul 11, 2018 8.852 8.852 8.732 8.782 328,167 -0.07(-0.82%)
Jul 10, 2018 8.930 8.930 8.847 8.855 346,742 -0.05(-0.52%)
Jul 09, 2018 8.959 9.000 8.884 8.901 352,007 -0.02(-0.20%)
Jul 06, 2018 8.904 8.945 8.881 8.919 329,322 +0.02(+0.23%)
Jul 05, 2018 8.930 8.933 8.831 8.898 260,091 +0.07(+0.76%)
Jul 03, 2018 8.831 8.831 8.831 0 -0.01(-0.13%)
Jul 02, 2018 8.791 8.857 8.744 8.843 297,416 +0.10(+1.13%)
Jun 29, 2018 8.715 8.825 8.697 8.744 469,128 +0.07(+0.77%)
Jun 28, 2018 8.703 8.768 8.648 8.677 519,065 -0.01(-0.10%)
Jun 27, 2018 8.703 8.761 8.674 8.686 353,193 -0.04(-0.43%)
Jun 26, 2018 8.729 8.741 8.651 8.724 604,572 -0.01(-0.07%)
Jun 25, 2018 8.700 8.764 8.674 8.729 630,412 +0.04(+0.47%)
Jun 22, 2018 8.689 8.754 8.668 8.689 568,721 +0.00(+0.00%)
Jun 21, 2018 8.680 8.692 8.604 8.689 632,639 +0.01(+0.17%)
Jun 20, 2018 8.727 8.735 8.660 8.674 481,799 -0.08(-0.90%)
Jun 19, 2018 8.802 8.729 8.753 444,140 -0.05(-0.56%)
Jun 18, 2018 8.825 8.825 8.738 8.802 342,306 +0.01(+0.17%)
Jun 15, 2018 8.875 8.785 8.788 450,913 -0.09(-0.98%)
Jun 14, 2018 8.922 8.922 8.837 8.875 282,865 +0.02(+0.23%)
Jun 13, 2018 8.939 8.948 8.805 8.855 348,021 +0.02(+0.23%)
Jun 12, 2018 8.977 8.986 8.820 8.834 418,585 -0.10(-1.17%)
Jun 11, 2018 8.977 9.000 8.930 8.939 491,005 -0.05(-0.52%)
Jun 08, 2018 8.945 9.009 8.907 8.986 628,570 +0.09(+0.98%)
Jun 07, 2018 8.988 8.988 8.855 8.898 281,044 -0.05(-0.59%)
Jun 06, 2018 8.912 8.951 255,685 -0.08(-0.87%)
Jun 05, 2018 9.099 9.099 8.993 9.029 304,296 -0.04(-0.42%)
Jun 04, 2018 9.020 9.087 9.020 9.067 268,370 +0.08(+0.84%)
Jun 01, 2018 9.038 9.038 8.930 8.991 279,498 -0.01(-0.06%)
May 31, 2018 9.050 9.073 8.986 8.997 285,563 -0.11(-1.25%)
May 30, 2018 9.137 9.151 9.082 9.111 348,402 +0.17(+1.94%)
May 29, 2018 8.842 8.946 8.823 8.938 445,430 +0.06(+0.73%)
May 25, 2018 8.873 8.873 8.873 0 -0.02(-0.25%)
May 24, 2018 8.842 8.915 8.831 8.896 203,333 +0.00(+0.00%)
May 23, 2018 8.786 8.918 8.750 8.896 195,895 +0.10(+1.15%)
May 22, 2018 8.898 8.940 8.736 8.795 289,124 -0.12(-1.38%)
May 21, 2018 8.842 8.938 8.814 8.918 191,278 +0.09(+1.02%)
May 18, 2018 8.783 8.839 8.736 8.828 385,264 +0.04(+0.45%)
May 17, 2018 8.786 8.789 8.740 8.789 376,465 +0.02(+0.19%)
May 16, 2018 8.713 8.778 8.713 8.772 327,859 +0.05(+0.55%)
May 15, 2018 8.707 8.758 8.637 8.724 368,649 -0.03(-0.29%)
May 14, 2018 8.823 8.823 8.722 8.750 451,169 -0.03(-0.32%)
May 11, 2018 8.811 8.839 8.755 8.778 272,908 +0.00(+0.03%)
May 10, 2018 8.693 8.797 8.693 8.775 220,016 +0.12(+1.43%)
May 09, 2018 8.609 8.671 8.528 8.651 301,144 +0.09(+1.08%)
May 08, 2018 8.640 8.640 8.480 8.559 331,400 -0.08(-0.94%)
May 07, 2018 8.699 8.699 8.609 8.640 320,584 +0.01(+0.10%)
May 04, 2018 8.640 8.677 8.618 8.632 253,610 +0.01(+0.13%)
May 03, 2018 8.626 8.696 8.592 8.620 231,192 +0.02(+0.26%)
May 02, 2018 8.536 8.635 8.514 8.598 320,937 +0.07(+0.86%)
May 01, 2018 8.573 8.573 8.463 8.525 185,970 +0.01(+0.13%)
Apr 30, 2018 8.477 8.553 8.424 8.514 888,481 +0.04(+0.53%)
Apr 27, 2018 8.404 8.471 8.399 8.469 180,281 +0.07(+0.80%)
Apr 26, 2018 8.444 8.446 8.368 8.402 603,684 +0.01(+0.17%)
Apr 25, 2018 8.480 8.480 8.348 8.387 339,650 -0.12(-1.35%)
Apr 24, 2018 8.576 8.576 8.458 8.503 266,859 -0.04(-0.49%)
Apr 23, 2018 8.629 8.629 8.517 8.545 258,255 -0.05(-0.59%)
Apr 20, 2018 8.604 8.699 8.577 8.595 244,066 -0.06(-0.68%)
Apr 19, 2018 8.722 8.733 8.618 8.654 217,971 -0.06(-0.74%)
Apr 18, 2018 8.811 8.817 8.702 8.719 282,377 -0.08(-0.86%)
Apr 17, 2018 8.769 8.834 8.722 8.795 312,871 +0.08(+0.90%)
Apr 16, 2018 8.665 8.766 8.657 8.716 257,115 +0.05(+0.58%)
Apr 13, 2018 8.654 8.702 8.632 8.665 245,306 +0.03(+0.39%)
Apr 12, 2018 8.705 8.710 8.590 8.632 430,229 -0.06(-0.74%)
Apr 11, 2018 8.665 8.713 8.612 8.696 210,109 +0.01(+0.13%)
Apr 10, 2018 8.533 8.693 8.533 8.685 415,676 +0.15(+1.81%)
Apr 09, 2018 8.519 8.609 8.489 8.531 300,332 +0.03(+0.40%)
Apr 06, 2018 8.646 8.646 8.483 8.497 395,581 -0.13(-1.53%)
Apr 05, 2018 8.598 8.665 8.546 8.629 832,443 +0.05(+0.59%)
Apr 04, 2018 8.671 8.671 8.505 8.578 970,050 -0.08(-0.88%)
Apr 03, 2018 8.736 8.744 8.637 8.654 440,546 -0.01(-0.16%)
Apr 02, 2018 8.730 8.803 8.635 8.668 333,281 -0.07(-0.80%)
Mar 29, 2018 8.738 8.738 8.738 0 -0.02(-0.22%)
Mar 28, 2018 8.632 8.817 8.601 8.758 480,552 +0.13(+1.50%)
Mar 27, 2018 8.609 8.699 8.550 8.629 293,303 +0.07(+0.79%)
Mar 26, 2018 8.567 8.573 8.489 8.562 219,810 +0.04(+0.46%)
Mar 23, 2018 8.539 8.657 8.491 8.522 344,905 -0.01(-0.16%)
Mar 22, 2018 8.519 8.581 8.458 8.536 236,468 +0.01(+0.10%)
Mar 21, 2018 8.475 8.640 8.463 8.528 410,945 +0.12(+1.47%)
Mar 20, 2018 8.503 8.545 8.390 8.404 460,260 -0.07(-0.86%)
Mar 19, 2018 8.441 8.486 8.365 8.477 385,314 +0.06(+0.73%)
Mar 16, 2018 8.564 8.564 8.399 8.416 408,487 -0.13(-1.58%)
Mar 15, 2018 8.620 8.620 8.497 8.550 259,178 -0.05(-0.56%)
Mar 14, 2018 8.559 8.609 8.511 8.598 287,396 +0.05(+0.56%)
Mar 13, 2018 8.604 8.604 8.522 8.550 362,393 -0.04(-0.49%)
Mar 12, 2018 8.584 8.649 8.539 8.592 615,579 +0.05(+0.56%)
Mar 09, 2018 8.491 8.573 8.483 8.545 293,239 +0.06(+0.76%)
Mar 08, 2018 8.533 8.553 8.441 8.480 268,487 -0.02(-0.26%)
Mar 07, 2018 8.525 8.446 8.503 238,199 -0.02(-0.20%)
Mar 06, 2018 8.519 8.587 8.497 8.519 365,008 +0.01(+0.10%)
Mar 05, 2018 8.458 8.542 8.413 8.511 493,295 +0.03(+0.36%)
Mar 02, 2018 8.547 8.562 8.463 8.480 329,864 -0.12(-1.37%)
Mar 01, 2018 8.724 8.724 8.416 8.598 710,398 -0.06(-0.75%)
Feb 28, 2018 8.809 8.809 8.646 8.663 397,957 -0.15(-1.72%)
Feb 27, 2018 8.955 8.983 8.792 8.814 417,629 +0.13(+1.51%)
Feb 26, 2018 8.740 8.813 8.648 8.683 756,633 -0.00(-0.03%)
Feb 23, 2018 8.672 8.745 8.637 8.686 275,272 +0.08(+0.98%)
Feb 22, 2018 8.583 8.602 354,558 -0.07(-0.84%)
Feb 21, 2018 8.791 8.791 8.661 8.675 289,656 -0.12(-1.33%)
Feb 20, 2018 8.805 8.808 8.710 8.791 692,669 -0.01(-0.15%)
Feb 16, 2018 8.805 8.805 8.805 0 +0.00(+0.00%)
Feb 15, 2018 8.751 8.826 8.715 8.805 389,860 +0.11(+1.25%)
Feb 14, 2018 8.737 8.805 8.667 8.696 294,145 -0.05(-0.56%)
Feb 13, 2018 8.724 8.751 8.640 8.745 341,443 +0.05(+0.56%)
Feb 12, 2018 8.780 8.816 8.618 8.696 478,459 -0.01(-0.06%)
Feb 09, 2018 8.675 8.715 8.493 8.702 588,777 +0.03(+0.31%)
Feb 08, 2018 8.778 8.794 8.666 8.675 364,022 -0.02(-0.19%)
Feb 07, 2018 8.862 8.929 8.664 8.691 767,285 +0.03(+0.31%)
Feb 06, 2018 8.664 8.820 8.594 8.664 911,256 +0.07(+0.76%)
Feb 05, 2018 8.650 8.696 8.512 8.599 462,141 -0.11(-1.28%)
Feb 02, 2018 8.916 8.957 8.653 8.710 478,588 -0.30(-3.31%)
Feb 01, 2018 9.011 9.019 8.892 9.008 269,063 -0.05(-0.57%)
Jan 31, 2018 8.929 9.065 8.929 9.059 383,803 +0.15(+1.67%)
Jan 30, 2018 9.016 9.016 8.846 8.910 286,316 -0.14(-1.56%)
Jan 29, 2018 9.114 9.190 9.013 9.051 357,976 -0.08(-0.83%)
Jan 26, 2018 9.070 9.146 9.062 9.127 410,283 +0.05(+0.54%)
Jan 25, 2018 9.084 9.141 9.041 9.078 128,002 -0.02(-0.18%)
Jan 24, 2018 9.116 9.133 9.000 9.095 501,274 +0.05(+0.57%)
Jan 23, 2018 8.975 9.049 8.940 9.043 429,293 +0.06(+0.69%)
Jan 22, 2018 9.046 9.059 8.973 8.981 237,570 -0.02(-0.18%)
Jan 19, 2018 9.059 9.073 8.986 8.997 273,430 -0.06(-0.66%)
Jan 18, 2018 9.103 9.103 9.030 9.057 210,093 -0.04(-0.48%)
Jan 17, 2018 9.005 9.152 8.954 9.100 623,208 +0.11(+1.21%)
Jan 16, 2018 9.062 9.104 8.973 8.992 518,686 -0.02(-0.27%)
Jan 12, 2018 9.016 9.016 9.016 0 +0.01(+0.15%)
Jan 11, 2018 9.062 9.096 8.989 9.003 213,607 -0.07(-0.72%)
Jan 10, 2018 9.320 9.320 9.035 9.068 598,393 -0.23(-2.51%)
Jan 09, 2018 9.279 9.355 9.236 9.301 182,336 +0.02(+0.20%)
Jan 08, 2018 9.347 9.365 9.198 9.282 206,616 -0.05(-0.58%)
Jan 05, 2018 9.336 9.406 9.305 9.336 310,559 +0.05(+0.53%)
Jan 04, 2018 9.482 9.482 9.265 9.287 311,674 -0.12(-1.30%)
Jan 03, 2018 9.504 9.504 9.366 9.409 277,870 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.