Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 30, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 29, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 28, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 27, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 23, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 22, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 21, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 20, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 17, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 16, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 15, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 14, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 13, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 10, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 09, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 08, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 07, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 06, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 03, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 02, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 01, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 30, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 29, 2004 1.104 1.168 1.098 1.155 124,549 +0.03(+2.67%)
Nov 26, 2004 1.136 1.136 1.125 1.125 99,360 +0.00(+0.00%)
Nov 24, 2004 1.158 1.158 1.104 1.125 8,863 -0.02(-1.50%)
Nov 23, 2004 1.143 1.164 1.093 1.143 20,058 +0.02(+1.91%)
Nov 22, 2004 1.136 1.158 1.121 1.121 83,499 -0.05(-4.04%)
Nov 19, 2004 1.185 1.185 1.168 1.168 125,482 +0.00(+0.37%)
Nov 18, 2004 1.185 1.185 1.149 1.164 92,829 -0.02(-1.63%)
Nov 17, 2004 1.188 1.192 1.115 1.183 79,767 +0.02(+1.47%)
Nov 16, 2004 1.183 1.209 1.117 1.166 62,974 -0.02(-1.98%)
Nov 15, 2004 1.173 1.198 1.166 1.190 27,055 +0.02(+1.46%)
Nov 12, 2004 1.181 1.181 1.153 1.173 41,050 +0.01(+1.11%)
Nov 11, 2004 1.177 1.177 1.160 1.160 32,653 +0.00(+0.37%)
Nov 10, 2004 1.166 1.179 1.155 1.155 45,248 +0.01(+0.94%)
Nov 09, 2004 1.164 1.164 1.134 1.145 41,050 +0.02(+2.10%)
Nov 08, 2004 1.106 1.128 1.098 1.121 12,128 +0.01(+1.36%)
Nov 05, 2004 1.110 1.110 1.106 1.106 1,865 -0.00(-0.39%)
Nov 04, 2004 1.110 1.110 1.110 1.110 1,865 -0.01(-0.96%)
Nov 03, 2004 1.095 1.121 1.095 1.121 6,064 +0.01(+0.96%)
Nov 02, 2004 1.100 1.110 1.100 1.110 4,664 -0.01(-0.96%)
Nov 01, 2004 1.143 1.143 1.115 1.121 13,061 +0.00(+0.00%)
Oct 29, 2004 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Oct 28, 2004 1.098 1.121 1.098 1.121 932 +0.02(+1.55%)
Oct 27, 2004 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Oct 26, 2004 1.104 1.104 1.104 1.104 2,798 -0.00(-0.19%)
Oct 25, 2004 1.104 1.115 1.083 1.106 29,854 -0.00(-0.39%)
Oct 22, 2004 1.104 1.110 1.104 1.110 28,455 +0.00(+0.00%)
Oct 21, 2004 1.104 1.110 1.104 1.110 6,530 -0.00(-0.38%)
Oct 20, 2004 1.095 1.115 1.087 1.115 56,910 +0.02(+1.76%)
Oct 19, 2004 1.100 1.115 1.072 1.095 24,723 -0.01(-1.16%)
Oct 18, 2004 1.145 1.145 1.093 1.108 82,566 -0.05(-4.26%)
Oct 15, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 14, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 13, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 12, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 11, 2004 1.155 1.158 1.155 1.158 2,332 -0.02(-1.64%)
Oct 08, 2004 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 07, 2004 1.177 1.177 1.177 1.177 466 -0.00(-0.18%)
Oct 06, 2004 1.138 1.179 1.138 1.179 6,997 +0.04(+3.58%)
Oct 05, 2004 1.158 1.158 1.134 1.138 69,505 -0.07(-5.85%)
Oct 04, 2004 1.209 1.209 1.209 1.209 1,865 -0.01(-0.88%)
Oct 01, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 30, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 29, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 28, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 27, 2004 1.220 1.220 1.220 1.220 2,798 -0.00(-0.18%)
Sep 24, 2004 1.222 1.222 1.222 1.222 932 +0.00(+0.18%)
Sep 23, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 22, 2004 1.233 1.233 1.220 1.220 5,131 -0.01(-1.21%)
Sep 21, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 20, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 17, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 16, 2004 1.235 1.235 1.235 1.235 2,332 +0.00(+0.17%)
Sep 15, 2004 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Sep 14, 2004 1.233 1.233 1.233 1.233 466 +0.00(+0.00%)
Sep 13, 2004 1.233 1.233 1.233 1.233 1,865 -0.00(-0.17%)
Sep 10, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 09, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 08, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 07, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 03, 2004 1.235 1.235 1.235 1.235 466 +0.01(+1.05%)
Sep 02, 2004 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Sep 01, 2004 1.233 1.233 1.222 1.222 8,396 +0.00(+0.00%)
Aug 31, 2004 1.200 1.222 1.200 1.222 10,729 +0.04(+3.64%)
Aug 30, 2004 1.158 1.179 1.158 1.179 2,798 +0.02(+1.85%)
Aug 27, 2004 1.113 1.158 1.113 1.158 14,460 -0.08(-6.09%)
Aug 26, 2004 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Aug 25, 2004 1.233 1.233 1.233 1.233 1,399 +0.02(+1.77%)
Aug 24, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 23, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 20, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 19, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 18, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 17, 2004 1.211 1.211 1.211 1.211 4,664 +0.01(+0.89%)
Aug 16, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 13, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 12, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 11, 2004 1.196 1.211 1.196 1.200 9,796 +0.01(+0.90%)
Aug 10, 2004 1.190 1.190 1.190 1.190 466 +0.02(+1.83%)
Aug 09, 2004 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Aug 06, 2004 1.168 1.168 1.168 1.168 6,997 +0.00(+0.00%)
Aug 05, 2004 1.168 1.168 1.168 1.168 932 -0.00(-0.18%)
Aug 04, 2004 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 03, 2004 1.170 1.170 1.170 1.170 2,332 +0.02(+1.49%)
Aug 02, 2004 1.134 1.153 1.134 1.153 39,184 +0.03(+2.48%)
Jul 30, 2004 1.117 1.125 1.117 1.125 7,930 +0.01(+0.77%)
Jul 29, 2004 1.091 1.123 1.076 1.117 33,586 +0.00(+0.39%)
Jul 28, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Jul 27, 2004 1.113 1.113 1.113 1.113 6,997 +0.02(+1.96%)
Jul 26, 2004 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Jul 23, 2004 1.085 1.091 1.085 1.091 6,064 -0.02(-1.36%)
Jul 22, 2004 1.093 1.117 1.093 1.106 12,594 +0.00(+0.39%)
Jul 21, 2004 1.121 1.121 1.100 1.102 1,865 +0.00(+0.19%)
Jul 20, 2004 1.104 1.104 1.087 1.100 20,991 -0.02(-1.54%)
Jul 19, 2004 1.136 1.136 1.117 1.117 3,731 -0.03(-2.43%)
Jul 16, 2004 1.145 1.145 1.145 1.145 1,865 +0.00(+0.38%)
Jul 15, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 14, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 13, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 12, 2004 1.134 1.140 1.125 1.140 4,198 -0.01(-0.75%)
Jul 09, 2004 1.149 1.151 1.149 1.149 69,971 +0.00(+0.00%)
Jul 08, 2004 1.149 1.149 1.149 1.149 466 -0.02(-1.83%)
Jul 07, 2004 1.168 1.170 1.168 1.170 23,323 +0.00(+0.00%)
Jul 06, 2004 1.160 1.170 1.125 1.170 17,259 -0.01(-0.91%)
Jul 02, 2004 1.168 1.181 1.168 1.181 1,399 -0.00(-0.36%)
Jul 01, 2004 1.209 1.209 1.185 1.185 3,731 -0.05(-3.66%)
Jun 30, 2004 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 29, 2004 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 28, 2004 1.237 1.237 1.230 1.230 3,731 -0.02(-1.54%)
Jun 25, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 24, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 23, 2004 1.250 1.250 1.250 1.250 932 -0.00(-0.17%)
Jun 22, 2004 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
Jun 21, 2004 1.233 1.256 1.233 1.252 343,328 -0.00(-0.17%)
Jun 18, 2004 1.246 1.254 1.233 1.254 268,691 +0.01(+0.69%)
Jun 17, 2004 1.241 1.246 1.239 1.246 95,161 +0.02(+1.57%)
Jun 16, 2004 1.215 1.226 1.194 1.226 10,262 -0.01(-0.87%)
Jun 15, 2004 1.261 1.261 1.235 1.237 136,211 -0.01(-1.03%)
Jun 14, 2004 1.265 1.265 1.250 1.250 13,061 -0.04(-2.83%)
Jun 10, 2004 1.278 1.286 1.278 1.286 6,997 +0.01(+0.50%)
Jun 09, 2004 1.269 1.280 1.269 1.280 6,997 +0.02(+1.70%)
Jun 08, 2004 1.239 1.258 1.239 1.258 6,530 +0.02(+1.38%)
Jun 07, 2004 1.241 1.241 1.241 1.241 1,865 +0.03(+2.12%)
Jun 04, 2004 1.215 1.215 1.215 1.215 3,265 +0.00(+0.00%)
Jun 03, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jun 02, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jun 01, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
May 28, 2004 1.254 1.254 1.211 1.215 21,924 -0.05(-3.90%)
May 27, 2004 1.265 1.265 1.265 1.265 0 +0.00(+0.00%)
May 26, 2004 1.286 1.286 1.265 1.265 6,530 -0.01(-0.67%)
May 25, 2004 1.239 1.273 1.230 1.273 14,460 +0.02(+1.89%)
May 24, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 21, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 20, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 19, 2004 1.215 1.250 1.215 1.250 6,997 +0.04(+3.19%)
May 18, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
May 17, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
May 14, 2004 1.200 1.211 1.158 1.211 11,195 -0.02(-1.40%)
May 13, 2004 1.243 1.248 1.226 1.228 135,278 +0.00(+0.35%)
May 12, 2004 1.241 1.241 1.224 1.224 25,656 -0.04(-3.06%)
May 11, 2004 1.254 1.267 1.248 1.263 27,988 +0.01(+0.51%)
May 10, 2004 1.263 1.267 1.248 1.256 16,326 -0.03(-2.33%)
May 07, 2004 1.282 1.286 1.282 1.286 3,265 +0.00(+0.33%)
May 06, 2004 1.340 1.340 1.282 1.282 25,189 -0.05(-4.01%)
May 05, 2004 1.323 1.336 1.323 1.336 2,798 +0.00(+0.16%)
May 04, 2004 1.340 1.340 1.323 1.333 12,594 -0.02(-1.11%)
May 03, 2004 1.340 1.348 1.340 1.348 6,530 -0.01(-0.47%)
Apr 30, 2004 1.333 1.366 1.331 1.355 13,527 +0.02(+1.61%)
Apr 29, 2004 1.359 1.359 1.318 1.333 23,323 -0.03(-1.89%)
Apr 28, 2004 1.432 1.432 1.344 1.359 32,653 -0.09(-6.49%)
Apr 27, 2004 1.501 1.513 1.432 1.453 41,050 -0.04(-2.59%)
Apr 26, 2004 1.492 1.513 1.492 1.492 4,198 +0.02(+1.46%)
Apr 23, 2004 1.464 1.471 1.453 1.471 16,326 -0.01(-0.44%)
Apr 22, 2004 1.462 1.477 1.453 1.477 15,860 -0.02(-1.29%)
Apr 21, 2004 1.518 1.518 1.496 1.496 3,265 -0.04(-2.79%)
Apr 20, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Apr 19, 2004 1.539 1.539 1.539 1.539 466 -0.01(-0.55%)
Apr 16, 2004 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Apr 15, 2004 1.554 1.569 1.548 1.548 14,927 +0.00(+0.28%)
Apr 14, 2004 1.541 1.543 1.541 1.543 9,796 +0.00(+0.14%)
Apr 13, 2004 1.516 1.558 1.516 1.541 6,530 +0.05(+3.16%)
Apr 12, 2004 1.513 1.513 1.494 1.494 19,592 +0.00(+0.14%)
Apr 08, 2004 1.492 1.492 1.492 1.492 932 -0.00(-0.29%)
Apr 07, 2004 1.477 1.496 1.471 1.496 22,390 +0.03(+1.75%)
Apr 06, 2004 1.479 1.479 1.456 1.471 30,787 -0.01(-0.58%)
Apr 05, 2004 1.479 1.479 1.462 1.479 25,189 +0.00(+0.00%)
Apr 02, 2004 1.468 1.479 1.447 1.479 8,396 +0.01(+0.58%)
Apr 01, 2004 1.451 1.471 1.451 1.471 4,198 +0.01(+0.73%)
Mar 31, 2004 1.406 1.462 1.406 1.460 11,195 +0.08(+5.42%)
Mar 30, 2004 1.441 1.441 1.363 1.385 17,259 -0.07(-5.00%)
Mar 29, 2004 1.481 1.481 1.458 1.458 10,262 -0.04(-2.86%)
Mar 26, 2004 1.531 1.533 1.501 1.501 29,388 -0.04(-2.64%)
Mar 25, 2004 1.533 1.543 1.533 1.541 27,988 +0.01(+0.56%)
Mar 24, 2004 1.533 1.533 1.533 1.533 1,865 -0.02(-1.38%)
Mar 23, 2004 1.554 1.554 1.554 1.554 4,664 -0.05(-3.33%)
Mar 22, 2004 1.704 1.704 1.576 1.608 90,496 -0.08(-4.58%)
Mar 19, 2004 1.734 1.734 1.685 1.685 34,052 +0.03(+2.08%)
Mar 18, 2004 1.661 1.724 1.651 1.651 194,988 -0.01(-0.65%)
Mar 17, 2004 1.629 1.661 1.629 1.661 13,527 +0.03(+1.97%)
Mar 16, 2004 1.610 1.629 1.610 1.629 15,860 -0.01(-0.65%)
Mar 15, 2004 1.640 1.640 1.640 1.640 6,530 -0.01(-0.39%)
Mar 12, 2004 1.694 1.694 1.640 1.646 46,647 -0.05(-3.15%)
Mar 11, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 10, 2004 1.721 1.721 1.700 1.700 2,332 -0.04(-2.22%)
Mar 09, 2004 1.676 1.741 1.676 1.739 16,793 +0.06(+3.84%)
Mar 08, 2004 1.715 1.715 1.672 1.674 15,860 -0.08(-4.64%)
Mar 05, 2004 1.801 1.801 1.756 1.756 14,927 -0.04(-2.38%)
Mar 04, 2004 1.801 1.801 1.799 1.799 55,044 +0.02(+1.08%)
Mar 03, 2004 1.779 1.801 1.779 1.779 27,988 +0.02(+1.22%)
Mar 02, 2004 1.848 1.882 1.741 1.758 27,522 -0.07(-3.76%)
Mar 01, 2004 1.779 1.844 1.779 1.826 42,916 +0.07(+3.90%)
Feb 27, 2004 1.747 1.801 1.736 1.758 35,918 +0.00(+0.12%)
Feb 26, 2004 1.756 1.756 1.756 1.756 932 +0.02(+1.24%)
Feb 25, 2004 1.739 1.739 1.734 1.734 5,131 +0.02(+0.87%)
Feb 24, 2004 1.736 1.736 1.715 1.719 6,997 -0.04(-2.20%)
Feb 23, 2004 1.758 1.779 1.726 1.758 22,390 -0.02(-1.20%)
Feb 20, 2004 1.848 1.848 1.779 1.779 11,661 -0.10(-5.14%)
Feb 19, 2004 2.017 2.017 1.844 1.876 26,589 -0.09(-4.48%)
Feb 18, 2004 1.769 2.167 1.769 1.964 343,795 +0.23(+13.09%)
Feb 17, 2004 1.603 1.736 1.603 1.736 3,265 +0.15(+9.76%)
Feb 13, 2004 1.582 1.582 1.582 1.582 1,399 +0.02(+1.10%)
Feb 12, 2004 1.501 1.565 1.501 1.565 6,064 +0.06(+4.29%)
Feb 11, 2004 1.481 1.501 1.481 1.501 4,664 +0.01(+0.86%)
Feb 10, 2004 1.490 1.490 1.488 1.488 932 +0.00(+0.14%)
Feb 09, 2004 1.436 1.486 1.436 1.486 13,527 +0.08(+5.96%)
Feb 06, 2004 1.426 1.426 1.396 1.402 14,927 -0.04(-2.68%)
Feb 05, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Feb 04, 2004 1.441 1.441 1.441 1.441 4,664 +0.00(+0.30%)
Feb 03, 2004 1.303 1.441 1.303 1.436 100,759 +0.13(+9.66%)
Feb 02, 2004 1.329 1.340 1.310 1.310 22,390 -0.01(-0.65%)
Jan 30, 2004 1.342 1.346 1.308 1.318 65,307 -0.10(-6.82%)
Jan 29, 2004 1.413 1.415 1.413 1.415 13,061 +0.00(+0.00%)
Jan 28, 2004 1.415 1.415 1.415 1.415 4,664 +0.02(+1.54%)
Jan 27, 2004 1.449 1.449 1.391 1.393 19,592 -0.01(-0.91%)
Jan 26, 2004 1.389 1.406 1.374 1.406 2,798 +0.02(+1.55%)
Jan 23, 2004 1.361 1.385 1.353 1.385 8,863 +0.01(+0.78%)
Jan 22, 2004 1.393 1.393 1.353 1.374 9,796 -0.03(-2.29%)
Jan 21, 2004 1.421 1.421 1.398 1.406 9,796 -0.03(-2.09%)
Jan 20, 2004 1.464 1.464 1.436 1.436 12,128 -0.04(-2.76%)
Jan 16, 2004 1.436 1.479 1.436 1.477 19,592 +0.04(+2.53%)
Jan 15, 2004 1.415 1.441 1.415 1.441 5,131 +0.04(+2.91%)
Jan 14, 2004 1.357 1.400 1.357 1.400 9,796 +0.02(+1.56%)
Jan 13, 2004 1.374 1.378 1.374 1.378 932 -0.00(-0.31%)
Jan 12, 2004 1.389 1.389 1.361 1.383 13,527 -0.03(-1.98%)
Jan 09, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Jan 08, 2004 1.363 1.411 1.363 1.411 18,659 +0.09(+6.99%)
Jan 07, 2004 1.286 1.318 1.276 1.318 22,390 +0.05(+4.24%)
Jan 06, 2004 1.198 1.265 1.168 1.265 20,525 +0.08(+6.50%)
Jan 05, 2004 1.149 1.233 1.147 1.188 7,463 +0.05(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.