Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,441.40 -2.43 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1432 1446 1421 1441 157,960 -2.43(-0.17%)
Jun 10, 2024 1435 1445 1421 1444 154,849 +5.25(+0.36%)
Jun 07, 2024 1427 1441 1417 1439 140,375 +0.55(+0.04%)
Jun 06, 2024 1452 1460 1436 1438 179,688 -14.00(-0.96%)
Jun 05, 2024 1409 1454 1396 1452 139,181 +45.20(+3.21%)
Jun 04, 2024 1405 1418 1392 1407 119,106 +7.40(+0.53%)
Jun 03, 2024 1389 1410 1374 1399 164,881 -4.66(-0.33%)
May 31, 2024 1378 1405 1378 1404 217,402 +20.52(+1.48%)
May 30, 2024 1395 1403 1367 1384 200,982 -53.59(-3.73%)
May 29, 2024 1432 1441 1424 1437 133,084 -17.39(-1.20%)
May 28, 2024 1487 1487 1446 1455 127,313 -24.98(-1.69%)
May 24, 2024 1482 1486 1462 1480 103,322 +0.23(+0.02%)
May 23, 2024 1497 1498 1471 1479 94,149 -22.48(-1.50%)
May 22, 2024 1520 1533 1499 1502 133,466 -19.51(-1.28%)
May 21, 2024 1516 1523 1494 1521 136,446 +3.00(+0.20%)
May 20, 2024 1529 1530 1514 1518 124,129 -4.46(-0.29%)
May 17, 2024 1536 1536 1503 1523 142,187 -7.80(-0.51%)
May 16, 2024 1504 1533 1494 1531 144,791 +10.66(+0.70%)
May 15, 2024 1510 1525 1497 1520 127,488 +23.75(+1.59%)
May 14, 2024 1468 1501 1453 1496 184,889 +34.50(+2.36%)
May 13, 2024 1505 1505 1447 1462 302,153 -48.61(-3.22%)
May 10, 2024 1390 1515 1390 1510 428,297 +219.83(+17.04%)
May 09, 2024 1264 1295 1255 1290 171,268 +37.29(+2.98%)
May 08, 2024 1250 1264 1247 1253 139,675 +5.39(+0.43%)
May 07, 2024 1260 1268 1234 1248 158,678 -3.06(-0.24%)
May 06, 2024 1245 1254 1223 1251 202,839 -1.15(-0.09%)
May 03, 2024 1271 1273 1251 1252 95,338 +2.07(+0.17%)
May 02, 2024 1255 1266 1226 1250 108,877 +0.13(+0.01%)
May 01, 2024 1226 1272 1220 1250 98,748 +20.05(+1.63%)
Apr 30, 2024 1244 1252 1229 1230 100,576 -25.54(-2.03%)
Apr 29, 2024 1241 1258 1241 1255 113,345 +17.15(+1.39%)
Apr 26, 2024 1231 1255 1221 1238 94,952 +5.18(+0.42%)
Apr 25, 2024 1233 1237 1206 1233 92,720 -2.46(-0.20%)
Apr 24, 2024 1235 1258 1228 1235 157,304 -5.95(-0.48%)
Apr 23, 2024 1224 1248 1217 1241 122,562 +41.86(+3.49%)
Apr 22, 2024 1196 1216 1187 1199 83,734 +10.92(+0.92%)
Apr 19, 2024 1202 1202 1186 1189 100,804 -4.02(-0.34%)
Apr 18, 2024 1175 1206 1143 1193 166,952 -5.47(-0.46%)
Apr 17, 2024 1235 1235 1197 1198 150,807 -30.27(-2.46%)
Apr 16, 2024 1243 1243 1224 1228 105,207 -15.26(-1.23%)
Apr 15, 2024 1277 1277 1239 1244 94,633 -17.51(-1.39%)
Apr 12, 2024 1298 1305 1251 1261 124,777 -50.42(-3.84%)
Apr 11, 2024 1326 1326 1306 1311 91,822 +6.05(+0.46%)
Apr 10, 2024 1305 1321 1300 1305 83,378 -31.16(-2.33%)
Apr 09, 2024 1310 1338 1310 1337 95,722 +32.33(+2.48%)
Apr 08, 2024 1302 1314 1301 1304 89,232 +3.43(+0.26%)
Apr 05, 2024 1288 1303 1285 1301 90,855 +16.29(+1.27%)
Apr 04, 2024 1330 1340 1284 1285 144,206 -46.22(-3.47%)
Apr 03, 2024 1313 1346 1313 1331 137,091 +9.72(+0.74%)
Apr 02, 2024 1325 1335 1314 1321 116,578 -20.15(-1.50%)
Apr 01, 2024 1345 1345 1320 1341 95,212 +9.91(+0.74%)
Mar 28, 2024 1341 1342 1331 1331 94,138 -4.55(-0.34%)
Mar 27, 2024 1326 1340 1313 1336 87,569 +20.77(+1.58%)
Mar 26, 2024 1320 1326 1309 1315 107,450 -4.93(-0.37%)
Mar 25, 2024 1339 1339 1309 1320 105,208 -7.60(-0.57%)
Mar 22, 2024 1344 1344 1309 1328 120,770 -11.04(-0.82%)
Mar 21, 2024 1310 1346 1301 1339 115,555 +35.78(+2.75%)
Mar 20, 2024 1300 1305 1287 1303 92,007 +0.21(+0.02%)
Mar 19, 2024 1306 1315 1296 1303 176,604 -3.52(-0.27%)
Mar 18, 2024 1324 1327 1305 1306 131,921 -18.28(-1.38%)
Mar 15, 2024 1289 1332 1289 1324 319,912 +26.32(+2.03%)
Mar 14, 2024 1298 1308 1288 1298 115,384 -7.52(-0.58%)
Mar 13, 2024 1292 1311 1287 1306 133,988 +17.34(+1.35%)
Mar 12, 2024 1300 1305 1288 1288 128,423 -9.66(-0.74%)
Mar 11, 2024 1311 1322 1290 1298 161,915 -15.88(-1.21%)
Mar 08, 2024 1356 1365 1314 1314 119,116 -36.61(-2.71%)
Mar 07, 2024 1327 1360 1327 1350 173,265 +38.81(+2.96%)
Mar 06, 2024 1295 1318 1295 1312 124,136 +24.75(+1.92%)
Mar 05, 2024 1285 1299 1272 1287 163,689 +0.36(+0.03%)
Mar 04, 2024 1268 1300 1263 1287 165,341 +18.56(+1.46%)
Mar 01, 2024 1242 1271 1223 1268 153,329 +20.76(+1.66%)
Feb 29, 2024 1247 1254 1236 1247 186,599 +3.65(+0.29%)
Feb 28, 2024 1213 1252 1213 1244 118,807 +30.36(+2.50%)
Feb 27, 2024 1205 1222 1200 1213 104,863 +17.95(+1.50%)
Feb 26, 2024 1206 1215 1195 1195 90,227 -14.53(-1.20%)
Feb 23, 2024 1200 1213 1200 1210 67,829 +17.01(+1.43%)
Feb 22, 2024 1195 1201 1175 1193 136,878 -1.11(-0.09%)
Feb 21, 2024 1177 1197 1177 1194 93,197 +9.52(+0.80%)
Feb 20, 2024 1178 1197 1177 1184 143,968 -3.07(-0.26%)
Feb 16, 2024 1189 1203 1187 1187 80,360 -5.26(-0.44%)
Feb 15, 2024 1183 1201 1182 1193 95,099 +11.52(+0.98%)
Feb 14, 2024 1174 1185 1165 1181 129,052 +23.62(+2.04%)
Feb 13, 2024 1167 1180 1133 1158 203,567 -32.48(-2.73%)
Feb 12, 2024 1182 1194 1169 1190 142,153 +15.53(+1.32%)
Feb 09, 2024 1241 1241 1170 1175 291,051 -50.46(-4.12%)
Feb 08, 2024 1213 1231 1208 1225 214,067 +11.74(+0.97%)
Feb 07, 2024 1216 1218 1204 1213 190,647 +1.13(+0.09%)
Feb 06, 2024 1186 1224 1186 1212 149,761 +25.13(+2.12%)
Feb 05, 2024 1203 1205 1186 1187 235,101 -23.14(-1.91%)
Feb 02, 2024 1213 1221 1193 1210 108,940 -13.89(-1.13%)
Feb 01, 2024 1196 1224 1187 1224 114,021 +26.81(+2.24%)
Jan 31, 2024 1240 1240 1194 1197 123,434 -40.31(-3.26%)
Jan 30, 2024 1225 1239 1221 1238 125,655 +10.02(+0.82%)
Jan 29, 2024 1218 1231 1212 1227 108,754 +10.01(+0.82%)
Jan 26, 2024 1224 1238 1216 1217 133,080 +15.02(+1.25%)
Jan 25, 2024 1218 1218 1198 1202 176,998 -2.36(-0.20%)
Jan 24, 2024 1224 1233 1195 1205 211,542 -15.13(-1.24%)
Jan 23, 2024 1229 1229 1202 1220 135,916 +0.78(+0.06%)
Jan 22, 2024 1206 1219 1202 1219 158,480 +19.16(+1.60%)
Jan 19, 2024 1189 1202 1175 1200 153,689 +15.00(+1.27%)
Jan 18, 2024 1164 1188 1162 1185 135,092 +22.00(+1.89%)
Jan 17, 2024 1174 1192 1150 1163 204,503 -20.98(-1.77%)
Jan 16, 2024 1169 1188 1173 1184 183,686 +1.70(+0.14%)
Jan 12, 2024 1199 1205 1180 1182 162,632 -4.28(-0.36%)
Jan 11, 2024 1172 1195 1167 1187 252,140 +9.70(+0.82%)
Jan 10, 2024 1135 1177 1122 1177 266,666 +36.05(+3.16%)
Jan 09, 2024 1156 1186 1130 1141 103,321 -25.29(-2.17%)
Jan 08, 2024 1132 1167 1131 1166 116,030 +33.81(+2.99%)
Jan 05, 2024 1132 1169 1116 1132 195,971 -17.03(-1.48%)
Jan 04, 2024 1137 1151 1137 1149 129,601 +2.20(+0.19%)
Jan 03, 2024 1199 1201 1146 1147 178,510 -67.07(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.