Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0008 0.0007 0.0008 107,247,440 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0008 0.0007 0.0008 41,242,752 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0008 58,327,032 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0008 318,150,240 +0.00(+14.29%)
Dec 27, 2021 0.0008 0.0008 0.0008 0.0007 94,007,112 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 21,229,236 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 54,135,280 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 171,001,792 +0.00(+14.29%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0007 80,671,128 -0.00(-22.22%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 51,001,340 +0.00(+12.50%)
Dec 16, 2021 0.0008 0.0009 0.0007 0.0008 101,569,408 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0007 0.0007 18,845,772 -0.00(-12.50%)
Dec 14, 2021 0.0007 0.0017 0.0006 0.0008 181,813,376 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0007 0.0008 136,728,416 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 38,225,936 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0007 115,627,856 -0.00(-12.50%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0008 57,940,040 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 104,276,680 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 135,009,552 +0.00(+0.00%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0007 295,828,224 -0.00(-12.50%)
Dec 02, 2021 0.0009 0.0009 0.0007 0.0008 88,518,480 +0.00(+0.00%)
Dec 01, 2021 0.0011 0.0011 0.0008 0.0008 278,816,064 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0011 0.0009 0.0009 84,593,024 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0009 0.0010 46,420,928 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0008 0.0010 97,484,928 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0010 343,252,864 +0.00(+11.11%)
Nov 23, 2021 0.0010 0.0011 0.0008 0.0009 390,622,560 -0.00(-18.18%)
Nov 22, 2021 0.0015 0.0015 0.0009 0.0011 556,267,904 -0.00(-21.43%)
Nov 19, 2021 0.0012 0.0014 0.0010 0.0014 255,386,592 +0.00(+16.67%)
Nov 18, 2021 0.0013 0.0012 0.0011 0.0012 241,443,200 -0.00(-7.69%)
Nov 17, 2021 0.0014 0.0016 0.0013 0.0013 194,476,432 -0.00(-7.14%)
Nov 16, 2021 0.0016 0.0018 0.0013 0.0014 359,802,112 -0.00(-12.50%)
Nov 15, 2021 0.0014 0.0016 0.0014 0.0016 290,408,640 +0.00(+14.29%)
Nov 12, 2021 0.0012 0.0014 0.0011 0.0014 109,915,080 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0012 0.0010 0.0012 224,585,344 +0.00(+9.09%)
Nov 10, 2021 0.0012 0.0011 294,806,304 -0.00(-8.33%)
Nov 09, 2021 0.0010 0.0012 0.0010 0.0012 222,506,656 +0.00(+20.00%)
Nov 08, 2021 0.0011 0.0012 0.0010 0.0010 115,880,768 -0.00(-9.09%)
Nov 05, 2021 0.0011 0.0012 0.0010 0.0011 89,898,264 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0012 0.0009 0.0011 230,800,048 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0012 0.0009 0.0010 147,976,656 -0.00(-16.67%)
Nov 02, 2021 0.0012 0.0012 0.0010 0.0012 271,773,248 +0.00(+9.09%)
Nov 01, 2021 0.0013 0.0012 0.0012 0.0011 130,803,208 -0.00(-8.33%)
Oct 29, 2021 0.0011 0.0014 0.0010 0.0012 313,087,712 +0.00(+9.09%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0011 185,106,688 -0.00(-8.33%)
Oct 27, 2021 0.0012 0.0013 0.0010 0.0012 404,883,296 -0.00(-7.69%)
Oct 26, 2021 0.0014 0.0013 189,432,912 -0.00(-7.14%)
Oct 25, 2021 0.0014 0.0016 0.0013 0.0014 379,984,096 -0.00(-6.67%)
Oct 22, 2021 0.0015 0.0016 0.0012 0.0015 942,906,176 -0.00(-11.76%)
Oct 21, 2021 0.0018 0.0019 0.0015 0.0017 340,642,784 -0.00(-10.53%)
Oct 20, 2021 0.0022 0.0022 0.0016 0.0019 578,062,336 -0.00(-9.52%)
Oct 19, 2021 0.0025 0.0025 0.0019 0.0021 828,846,912 -0.00(-8.70%)
Oct 18, 2021 0.0014 0.0025 0.0013 0.0023 1,416,950,528 +0.00(+64.29%)
Oct 15, 2021 0.0013 0.0015 0.0013 0.0014 265,300,496 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0016 0.0012 0.0014 651,381,824 -0.00(-6.67%)
Oct 13, 2021 0.0011 0.0015 0.0011 0.0015 973,869,696 +0.00(+25.00%)
Oct 12, 2021 0.0011 0.0012 0.0010 0.0012 574,932,032 +0.00(+9.09%)
Oct 11, 2021 0.0010 0.0011 0.0009 0.0011 445,868,992 +0.00(+10.00%)
Oct 08, 2021 0.0011 0.0011 0.0008 0.0010 748,791,424 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0008 0.0010 867,745,024 +0.00(+25.00%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0008 174,554,656 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0011 0.0008 0.0009 650,107,776 +0.00(+0.00%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 357,257,888 +0.00(+0.00%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0009 426,699,904 +0.00(+28.57%)
Sep 30, 2021 0.0007 0.0010 0.0006 0.0007 2,631,891,456 +0.00(+0.00%)
Sep 29, 2021 0.0007 0.0007 0.0006 0.0007 253,092,560 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0008 0.0006 0.0007 325,029,248 -0.00(-12.50%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0008 160,711,584 +0.00(+14.29%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0007 604,898,560 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 93,812,296 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0005 0.0007 212,696,448 +0.00(+0.00%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0007 310,661,344 -0.00(-12.50%)
Sep 20, 2021 0.0008 0.0009 0.0007 0.0008 289,782,912 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 274,651,776 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 69,804,152 +0.00(+12.50%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0008 208,357,888 -0.00(-20.00%)
Sep 14, 2021 0.0011 0.0011 0.0009 0.0010 531,675,136 -0.00(-9.09%)
Sep 13, 2021 0.0013 0.0013 0.0010 0.0011 169,387,744 -0.00(-15.38%)
Sep 10, 2021 0.0011 0.0014 0.0010 0.0013 327,297,536 +0.00(+18.18%)
Sep 09, 2021 0.0011 0.0011 0.0010 0.0011 162,255,120 +0.00(+10.00%)
Sep 08, 2021 0.0009 0.0011 0.0009 0.0010 229,273,920 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 139,117,408 -0.00(-18.18%)
Sep 03, 2021 0.0011 0.0012 0.0010 0.0011 221,174,704 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0013 0.0010 0.0011 314,813,440 +0.00(+0.00%)
Sep 01, 2021 0.0011 0.0012 0.0009 0.0011 313,144,288 +0.00(+0.00%)
Aug 31, 2021 0.0011 0.0014 0.0009 0.0011 1,212,178,816 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0014 0.0008 0.0011 1,567,376,640 +0.00(+37.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 137,724,896 +0.00(+0.00%)
Aug 26, 2021 0.0008 0.0009 0.0006 0.0008 953,788,608 -0.00(-11.11%)
Aug 25, 2021 0.0009 0.0010 0.0008 0.0009 350,633,792 -0.00(-10.00%)
Aug 24, 2021 0.0010 0.0010 0.0009 0.0010 266,350,864 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0011 0.0009 0.0010 530,992,544 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0012 0.0009 0.0010 968,113,024 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0013 0.0009 0.0010 686,473,152 -0.00(-16.67%)
Aug 18, 2021 0.0014 0.0016 0.0011 0.0012 1,018,412,160 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0010 0.0013 381,777,440 -0.00(-7.14%)
Aug 16, 2021 0.0010 0.0015 0.0009 0.0014 899,725,504 +0.00(+40.00%)
Aug 13, 2021 0.0007 0.0010 0.0006 0.0010 1,229,003,392 +0.00(+42.86%)
Aug 12, 2021 0.0007 0.0008 0.0006 0.0007 283,360,096 +0.00(+0.00%)
Aug 11, 2021 0.0006 0.0008 0.0006 0.0007 733,995,904 +0.00(+0.00%)
Aug 10, 2021 0.0007 0.0007 0.0006 0.0007 119,281,072 +0.00(+0.00%)
Aug 09, 2021 0.0006 0.0008 0.0006 0.0007 1,451,403,904 +0.00(+40.00%)
Aug 06, 2021 0.0004 0.0005 0.0004 0.0005 57,954,592 +0.00(+0.00%)
Aug 05, 2021 0.0004 0.0005 0.0004 0.0005 40,043,568 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0005 8,488,300 +0.00(+0.00%)
Aug 03, 2021 0.0006 0.0006 0.0004 0.0005 27,108,372 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0006 0.0004 0.0005 186,914,528 +0.00(+0.00%)
Jul 30, 2021 0.0005 0.0006 0.0005 0.0005 36,178,936 +0.00(+0.00%)
Jul 29, 2021 0.0005 0.0006 0.0005 0.0005 15,096,469 +0.00(+0.00%)
Jul 28, 2021 0.0005 0.0006 0.0005 0.0005 6,226,112 -0.00(-16.67%)
Jul 27, 2021 0.0005 0.0006 0.0005 0.0006 61,566,676 +0.00(+20.00%)
Jul 26, 2021 0.0005 0.0006 0.0004 0.0005 136,172,608 +0.00(+0.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0005 47,112,552 +0.00(+25.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0004 11,677,608 -0.00(-20.00%)
Jul 21, 2021 0.0004 0.0005 0.0003 0.0005 179,428,208 +0.00(+66.67%)
Jul 20, 2021 0.0004 0.0004 0.0003 0.0003 52,833,924 -0.00(-25.00%)
Jul 19, 2021 0.0004 0.0005 0.0003 0.0004 195,683,120 -0.00(-20.00%)
Jul 16, 2021 0.0004 0.0005 0.0004 0.0005 91,359,712 +0.00(+25.00%)
Jul 15, 2021 0.0004 0.0005 0.0004 0.0004 122,166,904 -0.00(-20.00%)
Jul 14, 2021 0.0005 0.0006 0.0004 0.0005 216,807,344 -0.00(-16.67%)
Jul 13, 2021 0.0008 0.0008 0.0005 0.0006 326,212,672 -0.00(-25.00%)
Jul 12, 2021 0.0007 0.0008 0.0006 0.0008 146,089,584 +0.00(+33.33%)
Jul 09, 2021 0.0006 0.0008 0.0006 0.0006 677,668,928 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0006 0.0005 0.0006 75,643,128 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0007 0.0005 0.0006 816,080,768 +0.00(+50.00%)
Jul 06, 2021 0.0004 0.0005 0.0004 0.0004 27,215,892 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0004 0.0004 42,490,184 +0.00(+0.00%)
Jul 01, 2021 0.0004 0.0005 0.0004 0.0004 22,226,644 -0.00(-20.00%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 27,346,904 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 33,816,328 -0.00(-20.00%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0005 101,561,488 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0006 0.0005 0.0005 154,257,792 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 16,378,330 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 69,681,312 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0005 101,488,576 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 477,652,416 +0.00(+25.00%)
Jun 18, 2021 0.0004 0.0005 0.0004 0.0004 27,714,534 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0005 0.0004 0.0004 11,201,249 -0.00(-20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 30,735,534 +0.00(+0.00%)
Jun 15, 2021 0.0004 0.0005 0.0004 0.0005 34,526,412 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 89,321,360 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 40,222,480 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0004 0.0005 41,464,840 +0.00(+0.00%)
Jun 09, 2021 0.0004 0.0005 0.0004 0.0005 18,475,552 +0.00(+0.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 26,204,678 +0.00(+0.00%)
Jun 07, 2021 0.0004 0.0006 0.0004 0.0005 103,210,608 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0006 0.0004 0.0005 107,738,776 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0006 0.0004 0.0005 204,995,024 -0.00(-16.67%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0006 123,656,816 +0.00(+20.00%)
Jun 01, 2021 0.0005 0.0006 0.0005 0.0005 119,624,560 +0.00(+0.00%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 98,636,560 -0.00(-16.67%)
May 27, 2021 0.0005 0.0009 0.0005 0.0006 2,108,441,088 +0.00(+20.00%)
May 26, 2021 0.0004 0.0006 0.0004 0.0005 284,835,040 +0.00(+0.00%)
May 25, 2021 0.0004 0.0005 0.0004 0.0005 28,458,708 +0.00(+25.00%)
May 24, 2021 0.0004 0.0006 0.0004 0.0004 28,294,678 -0.00(-20.00%)
May 21, 2021 0.0005 0.0006 0.0004 0.0005 22,463,958 +0.00(+0.00%)
May 20, 2021 0.0005 0.0006 0.0004 0.0005 39,655,376 -0.00(-16.67%)
May 19, 2021 0.0005 0.0006 0.0004 0.0006 177,119,584 +0.00(+20.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0005 479,584,288 +0.00(+25.00%)
May 17, 2021 0.0005 0.0005 0.0004 0.0004 45,741,928 -0.00(-20.00%)
May 14, 2021 0.0005 0.0005 0.0004 0.0005 76,518,960 +0.00(+0.00%)
May 13, 2021 0.0005 0.0005 0.0004 0.0005 31,487,606 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0004 0.0005 65,642,920 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0005 72,631,248 +0.00(+0.00%)
May 10, 2021 0.0004 0.0006 0.0004 0.0005 161,646,672 +0.00(+0.00%)
May 07, 2021 0.0005 0.0006 0.0005 0.0005 44,899,680 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0005 0.0005 33,900,172 -0.00(-16.67%)
May 05, 2021 0.0006 0.0006 0.0005 0.0006 158,909,968 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0006 106,456,512 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 76,489,336 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 116,880,400 -0.00(-14.29%)
Apr 29, 2021 0.0005 0.0007 0.0005 0.0007 51,583,420 +0.00(+16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 144,671,808 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 90,294,448 -0.00(-14.29%)
Apr 26, 2021 0.0005 0.0008 0.0005 0.0007 726,278,656 +0.00(+16.67%)
Apr 23, 2021 0.0005 0.0006 0.0005 0.0006 45,404,100 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 235,090,976 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 351,903,808 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0007 0.0005 0.0006 148,783,072 -0.00(-14.29%)
Apr 19, 2021 0.0005 0.0008 0.0005 0.0007 574,895,232 +0.00(+40.00%)
Apr 16, 2021 0.0007 0.0008 0.0005 0.0005 225,141,696 -0.00(-28.57%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0007 40,217,960 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0007 0.0008 79,611,552 -0.00(-11.11%)
Apr 13, 2021 0.0008 0.0009 0.0008 0.0009 43,775,552 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0008 0.0009 86,349,096 -0.00(-10.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0010 76,661,696 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 102,642,584 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0008 0.0010 313,827,360 +0.00(+11.11%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0009 139,487,744 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0009 0.0007 0.0008 125,103,000 -0.00(-11.11%)
Apr 01, 2021 0.0009 0.0009 0.0007 0.0009 69,332,496 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 126,025,912 +0.00(+0.00%)
Mar 30, 2021 0.0008 0.0010 0.0008 0.0009 73,647,824 -0.00(-10.00%)
Mar 29, 2021 0.0010 0.0011 0.0009 0.0010 77,854,424 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0010 183,488,304 +0.00(+11.11%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0009 129,130,112 -0.00(-10.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0010 207,907,152 +0.00(+11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 98,423,384 -0.00(-10.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0010 145,847,680 +0.00(+11.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 87,443,000 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 133,682,824 +0.00(+0.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0009 57,862,448 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0012 0.0009 0.0010 104,600,568 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0011 115,749,712 -0.00(-8.33%)
Mar 12, 2021 0.0014 0.0015 0.0010 0.0012 256,629,408 -0.00(-7.69%)
Mar 11, 2021 0.0013 0.0015 0.0012 0.0013 136,138,208 -0.00(-7.14%)
Mar 10, 2021 0.0014 0.0018 0.0013 0.0014 221,573,072 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0017 0.0012 0.0014 291,620,576 +0.00(+7.69%)
Mar 08, 2021 0.0012 0.0014 0.0010 0.0013 368,187,776 +0.00(+44.44%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0009 164,164,608 +0.00(+12.50%)
Mar 04, 2021 0.0009 0.0011 0.0007 0.0008 300,892,416 -0.00(-20.00%)
Mar 03, 2021 0.0011 0.0012 0.0009 0.0010 377,170,752 -0.00(-9.09%)
Mar 02, 2021 0.0014 0.0014 0.0010 0.0011 337,719,840 -0.00(-8.33%)
Mar 01, 2021 0.0012 0.0015 0.0012 0.0012 294,107,584 -0.00(-14.29%)
Feb 26, 2021 0.0015 0.0017 0.0012 0.0014 611,636,672 +0.00(+0.00%)
Feb 25, 2021 0.0017 0.0017 0.0012 0.0014 829,160,128 -0.00(-12.50%)
Feb 24, 2021 0.0018 0.0022 0.0012 0.0016 1,598,341,248 -0.00(-5.88%)
Feb 23, 2021 0.0011 0.0038 0.0010 0.0017 597,486,400 +0.00(+88.89%)
Feb 22, 2021 0.0008 0.0010 0.0005 0.0009 1,197,191,552 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 808,955,392 -0.00(-27.27%)
Feb 18, 2021 0.0012 0.0012 0.0008 0.0011 461,308,416 -0.00(-8.33%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0012 706,444,160 +0.00(+9.09%)
Feb 16, 2021 0.0011 0.0013 0.0009 0.0011 516,596,864 +0.00(+10.00%)
Feb 12, 2021 0.0012 0.0012 0.0009 0.0010 454,656,608 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0015 0.0010 0.0012 536,177,760 +0.00(+20.00%)
Feb 10, 2021 0.0011 0.0012 0.0008 0.0010 373,827,040 +0.00(+0.00%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0010 1,204,937,728 +0.00(+25.00%)
Feb 08, 2021 0.0006 0.0009 0.0006 0.0008 471,116,864 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0007 0.0004 0.0007 1,240,054,528 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 144,796,192 +0.00(+25.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 889,903,616 +0.00(+33.33%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 73,318,336 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0002 0.0003 76,916,040 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 131,152,400 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0004 0.0002 0.0003 259,117,824 -0.00(-25.00%)
Jan 27, 2021 0.0003 0.0004 0.0002 0.0004 638,638,080 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0003 117,785,960 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0003 0.0002 0.0003 896,323,584 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 54,168,300 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 73,683,384 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 17,113,324 +0.00(+100.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 45,663,028 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 13,578,800 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 6,419,984 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 97,935,832 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 43,271,632 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 99,947,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 37,505,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 16,105,855 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 14,609,550 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 15,574,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.