Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.515 3.515 3.515 0 -0.02(-0.46%)
Dec 28, 2017 3.564 3.581 3.491 3.532 291,803 -0.01(-0.23%)
Dec 27, 2017 3.581 3.597 3.523 3.540 205,244 -0.02(-0.69%)
Dec 26, 2017 3.523 3.638 3.500 3.564 210,158 +0.02(+0.69%)
Dec 22, 2017 3.597 3.597 3.532 3.540 296,804 -0.05(-1.37%)
Dec 21, 2017 3.564 3.638 3.564 3.589 215,058 +0.03(+0.92%)
Dec 20, 2017 3.605 3.655 3.548 3.556 187,209 -0.03(-0.91%)
Dec 19, 2017 3.687 3.704 3.556 3.589 327,769 -0.09(-2.45%)
Dec 18, 2017 3.482 3.720 3.482 3.679 624,811 +0.17(+4.91%)
Dec 15, 2017 3.376 3.532 3.327 3.507 648,531 +0.13(+3.88%)
Dec 14, 2017 3.368 3.392 3.327 3.376 454,152 +0.06(+1.85%)
Dec 13, 2017 3.322 3.338 3.283 3.314 501,874 -0.01(-0.24%)
Dec 12, 2017 3.307 3.354 3.283 3.322 384,715 +0.02(+0.48%)
Dec 11, 2017 3.394 3.410 3.291 3.307 166,054 -0.08(-2.35%)
Dec 08, 2017 3.338 3.401 3.300 3.386 205,238 +0.06(+1.91%)
Dec 07, 2017 3.267 3.338 3.259 3.322 181,149 +0.05(+1.46%)
Dec 06, 2017 3.299 3.354 3.241 3.275 298,055 -0.01(-0.24%)
Dec 05, 2017 3.386 3.410 3.275 3.283 212,990 -0.10(-3.05%)
Dec 04, 2017 3.466 3.497 3.378 3.386 161,136 -0.08(-2.29%)
Dec 01, 2017 3.458 3.497 3.418 3.466 235,462 +0.03(+0.93%)
Nov 30, 2017 3.354 3.442 3.338 3.434 450,537 +0.10(+3.10%)
Nov 29, 2017 3.330 3.354 3.267 3.330 153,481 +0.01(+0.24%)
Nov 28, 2017 3.299 3.326 3.251 3.322 314,073 +0.02(+0.72%)
Nov 27, 2017 3.458 3.458 3.283 3.299 454,440 -0.17(-4.82%)
Nov 24, 2017 3.529 3.529 3.458 3.466 123,897 -0.06(-1.80%)
Nov 22, 2017 3.545 3.561 3.521 3.529 189,348 +0.01(+0.23%)
Nov 21, 2017 3.569 3.581 3.513 3.521 170,802 -0.04(-1.12%)
Nov 20, 2017 3.609 3.609 3.553 3.561 170,848 -0.04(-1.10%)
Nov 17, 2017 3.577 3.613 3.561 3.601 173,251 +0.02(+0.44%)
Nov 16, 2017 3.577 3.664 3.569 3.585 165,441 +0.01(+0.22%)
Nov 15, 2017 3.521 3.696 3.505 3.577 253,495 +0.05(+1.35%)
Nov 14, 2017 3.617 3.656 3.521 3.529 224,711 -0.10(-2.84%)
Nov 13, 2017 3.704 3.720 3.553 3.632 342,557 -0.09(-2.35%)
Nov 10, 2017 3.942 3.942 3.692 3.720 679,571 -0.26(-6.59%)
Nov 09, 2017 3.895 4.021 3.736 3.982 683,243 -0.40(-9.07%)
Nov 08, 2017 4.372 4.395 4.364 4.380 90,299 +0.01(+0.18%)
Nov 07, 2017 4.419 4.419 4.364 4.372 102,031 -0.05(-1.08%)
Nov 06, 2017 4.419 4.451 4.399 4.419 161,580 +0.00(+0.00%)
Nov 03, 2017 4.451 4.459 4.419 4.419 46,545 -0.02(-0.36%)
Nov 02, 2017 4.427 4.455 4.403 4.435 63,579 +0.00(+0.00%)
Nov 01, 2017 4.435 4.467 4.423 4.435 72,921 +0.02(+0.36%)
Oct 31, 2017 4.459 4.459 4.411 4.419 69,455 -0.05(-1.07%)
Oct 30, 2017 4.419 4.487 4.419 4.467 94,275 +0.03(+0.72%)
Oct 27, 2017 4.411 4.443 4.356 4.435 147,068 +0.02(+0.36%)
Oct 26, 2017 4.419 4.443 4.374 4.419 152,734 -0.02(-0.54%)
Oct 25, 2017 4.570 4.570 4.395 4.443 190,549 -0.12(-2.61%)
Oct 24, 2017 4.626 4.626 4.554 4.562 85,995 -0.06(-1.20%)
Oct 23, 2017 4.698 4.698 4.586 4.618 86,593 -0.06(-1.19%)
Oct 20, 2017 4.658 4.690 4.650 4.674 84,659 +0.01(+0.17%)
Oct 19, 2017 4.618 4.682 4.610 4.666 106,998 -0.01(-0.17%)
Oct 18, 2017 4.602 4.682 4.587 4.674 73,534 +0.07(+1.55%)
Oct 17, 2017 4.650 4.650 4.554 4.602 163,912 -0.01(-0.17%)
Oct 16, 2017 4.642 4.642 4.586 4.610 125,743 -0.04(-0.85%)
Oct 13, 2017 4.666 4.682 4.627 4.650 99,834 -0.02(-0.51%)
Oct 12, 2017 4.650 4.682 4.634 4.674 113,346 +0.02(+0.51%)
Oct 11, 2017 4.618 4.666 4.590 4.650 228,699 +0.05(+1.04%)
Oct 10, 2017 4.475 4.658 4.464 4.602 504,991 +0.22(+5.08%)
Oct 09, 2017 4.459 4.459 4.324 4.380 473,076 -0.14(-3.16%)
Oct 06, 2017 4.507 4.570 4.475 4.523 196,066 -0.02(-0.35%)
Oct 05, 2017 4.546 4.590 4.523 4.539 137,960 -0.02(-0.35%)
Oct 04, 2017 4.610 4.611 4.539 4.554 148,681 -0.06(-1.38%)
Oct 03, 2017 4.570 4.642 4.570 4.618 218,721 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.