Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.374 7.421 7.351 7.365 28,710 -0.04(-0.57%)
Dec 29, 2005 7.388 7.421 7.363 7.407 38,565 +0.01(+0.19%)
Dec 28, 2005 7.398 7.398 7.351 7.393 27,210 +0.02(+0.25%)
Dec 27, 2005 7.384 7.421 7.374 7.374 48,635 -0.06(-0.75%)
Dec 23, 2005 7.435 7.435 7.384 7.430 44,993 +0.08(+1.08%)
Dec 22, 2005 7.360 7.360 7.295 7.351 50,778 +0.04(+0.51%)
Dec 21, 2005 7.398 7.398 7.304 7.314 39,422 -0.04(-0.57%)
Dec 20, 2005 7.351 7.356 7.281 7.356 28,495 +0.01(+0.13%)
Dec 19, 2005 7.346 7.407 7.328 7.346 73,703 +0.02(+0.32%)
Dec 16, 2005 7.370 7.370 7.290 7.323 37,066 -0.01(-0.19%)
Dec 15, 2005 7.248 7.351 7.248 7.337 33,423 +0.07(+1.03%)
Dec 14, 2005 7.309 7.309 7.239 7.262 57,634 -0.01(-0.13%)
Dec 13, 2005 7.281 7.328 7.272 7.272 66,633 -0.06(-0.76%)
Dec 12, 2005 7.393 7.412 7.323 7.328 66,419 -0.04(-0.57%)
Dec 09, 2005 7.388 7.388 7.328 7.370 46,921 +0.00(+0.00%)
Dec 08, 2005 7.360 7.388 7.351 7.370 61,491 +0.04(+0.57%)
Dec 07, 2005 7.328 7.356 7.328 7.328 31,281 -0.04(-0.51%)
Dec 06, 2005 7.370 7.393 7.356 7.365 33,209 +0.00(+0.06%)
Dec 05, 2005 7.370 7.370 7.309 7.360 34,495 -0.01(-0.13%)
Dec 02, 2005 7.360 7.370 7.323 7.370 38,137 +0.03(+0.45%)
Dec 01, 2005 7.370 7.393 7.304 7.337 70,061 -0.00(-0.06%)
Nov 30, 2005 7.328 7.342 7.281 7.342 37,066 +0.01(+0.19%)
Nov 29, 2005 7.234 7.328 7.206 7.328 58,491 +0.13(+1.75%)
Nov 28, 2005 7.220 7.290 7.202 7.202 52,492 +0.04(+0.59%)
Nov 25, 2005 7.160 7.177 7.160 7.160 5,784 +0.01(+0.13%)
Nov 23, 2005 7.192 7.197 7.150 7.150 52,063 -0.02(-0.33%)
Nov 22, 2005 7.192 7.192 7.164 7.174 26,996 -0.00(-0.07%)
Nov 21, 2005 7.183 7.206 7.146 7.178 53,563 +0.01(+0.20%)
Nov 18, 2005 7.141 7.183 7.141 7.164 30,209 +0.04(+0.52%)
Nov 17, 2005 7.141 7.141 7.099 7.127 24,639 +0.01(+0.20%)
Nov 16, 2005 7.127 7.127 7.071 7.113 41,565 +0.07(+0.99%)
Nov 15, 2005 7.015 7.043 7.015 7.043 31,066 -0.01(-0.13%)
Nov 14, 2005 7.038 7.057 7.038 7.052 14,140 -0.03(-0.46%)
Nov 11, 2005 7.062 7.085 7.006 7.085 73,703 +0.02(+0.33%)
Nov 10, 2005 7.024 7.062 7.001 7.062 61,705 +0.02(+0.27%)
Nov 09, 2005 7.052 7.076 7.029 7.043 43,922 -0.03(-0.40%)
Nov 08, 2005 7.104 7.104 7.052 7.071 29,567 +0.00(+0.00%)
Nov 07, 2005 7.062 7.085 7.048 7.071 30,209 +0.01(+0.20%)
Nov 04, 2005 7.155 7.155 7.010 7.057 71,132 -0.08(-1.11%)
Nov 03, 2005 7.141 7.164 7.104 7.136 47,136 +0.02(+0.26%)
Nov 02, 2005 7.094 7.164 7.052 7.118 39,637 -0.01(-0.20%)
Nov 01, 2005 7.160 7.169 7.099 7.132 37,066 +0.04(+0.59%)
Oct 31, 2005 7.174 7.183 7.057 7.090 34,280 -0.05(-0.72%)
Oct 28, 2005 7.080 7.141 7.076 7.141 26,353 +0.09(+1.32%)
Oct 27, 2005 7.071 7.094 7.038 7.048 83,345 +0.00(+0.07%)
Oct 26, 2005 7.071 7.080 7.043 7.043 64,062 -0.02(-0.33%)
Oct 25, 2005 7.071 7.090 7.048 7.066 44,565 -0.00(-0.07%)
Oct 24, 2005 7.038 7.085 7.010 7.071 112,269 +0.07(+1.00%)
Oct 21, 2005 6.898 7.001 6.898 7.001 41,136 +0.08(+1.15%)
Oct 20, 2005 6.861 6.931 6.861 6.922 128,767 +0.04(+0.61%)
Oct 19, 2005 6.898 6.912 6.861 6.880 58,063 +0.03(+0.41%)
Oct 18, 2005 6.866 6.889 6.847 6.852 106,913 -0.03(-0.47%)
Oct 17, 2005 6.856 6.894 6.847 6.884 112,269 +0.04(+0.55%)
Oct 14, 2005 6.903 6.903 6.782 6.847 62,348 -0.04(-0.61%)
Oct 13, 2005 6.912 6.912 6.866 6.889 25,924 -0.04(-0.61%)
Oct 12, 2005 6.912 6.978 6.912 6.931 43,922 -0.07(-0.93%)
Oct 11, 2005 6.996 7.001 6.978 6.996 43,065 +0.00(+0.07%)
Oct 10, 2005 6.982 6.996 6.964 6.992 39,637 +0.03(+0.47%)
Oct 07, 2005 6.936 6.973 6.926 6.959 29,781 -0.01(-0.13%)
Oct 06, 2005 6.978 6.982 6.950 6.968 19,068 -0.02(-0.27%)
Oct 05, 2005 6.987 6.996 6.978 6.987 16,069 -0.00(-0.07%)
Oct 04, 2005 7.001 7.001 6.940 6.992 35,352 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.