Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.23 10.29 10.21 10.28 89,232 +0.08(+0.76%)
Dec 28, 2023 10.27 10.29 10.19 10.20 71,273 -0.07(-0.67%)
Dec 27, 2023 10.26 10.35 10.26 10.27 84,069 +0.01(+0.10%)
Dec 26, 2023 10.39 10.39 10.23 10.26 97,419 -0.06(-0.57%)
Dec 22, 2023 10.54 10.54 10.27 10.32 100,100 -0.08(-0.75%)
Dec 21, 2023 10.31 10.42 10.31 10.39 80,832 +0.06(+0.57%)
Dec 20, 2023 10.28 10.34 10.28 10.34 129,130 +0.06(+0.57%)
Dec 19, 2023 10.26 10.31 10.23 10.28 74,519 +0.05(+0.48%)
Dec 18, 2023 10.22 10.25 10.19 10.23 33,488 +0.05(+0.48%)
Dec 15, 2023 10.22 10.22 10.15 10.18 82,063 +0.08(+0.77%)
Dec 14, 2023 10.06 10.10 10.03 10.10 58,491 +0.14(+1.40%)
Dec 13, 2023 9.903 9.971 9.845 9.961 68,561 +0.09(+0.89%)
Dec 12, 2023 9.883 9.913 9.845 9.874 34,055 -0.04(-0.39%)
Dec 11, 2023 9.932 9.948 9.883 9.913 24,407 +0.01(+0.10%)
Dec 08, 2023 9.922 9.981 9.864 9.903 80,412 +0.00(+0.00%)
Dec 07, 2023 9.893 10.02 9.883 9.903 110,107 -0.02(-0.20%)
Dec 06, 2023 10.07 10.07 9.854 9.922 68,805 -0.02(-0.20%)
Dec 05, 2023 9.990 10.04 9.913 9.942 52,358 -0.01(-0.10%)
Dec 04, 2023 9.981 10.03 9.903 9.951 67,444 -0.01(-0.10%)
Dec 01, 2023 9.845 9.990 9.796 9.961 42,311 +0.17(+1.69%)
Nov 30, 2023 9.796 9.835 9.772 9.796 60,185 +0.00(+0.00%)
Nov 29, 2023 9.689 9.815 9.689 9.796 44,060 +0.17(+1.82%)
Nov 28, 2023 9.679 9.699 9.495 9.621 259,991 -0.05(-0.50%)
Nov 27, 2023 9.738 9.738 9.631 9.670 35,982 -0.03(-0.30%)
Nov 24, 2023 9.660 9.718 9.640 9.699 35,388 +0.09(+0.91%)
Nov 22, 2023 9.592 9.621 9.572 9.611 32,135 +0.09(+0.92%)
Nov 21, 2023 9.465 9.534 9.465 9.524 33,394 +0.03(+0.31%)
Nov 20, 2023 9.388 9.553 9.388 9.495 84,291 +0.07(+0.72%)
Nov 17, 2023 9.534 9.545 9.407 9.427 69,256 -0.07(-0.72%)
Nov 16, 2023 9.427 9.504 9.427 9.495 27,447 +0.13(+1.35%)
Nov 15, 2023 9.329 9.418 9.320 9.368 61,258 +0.06(+0.63%)
Nov 14, 2023 9.164 9.310 9.164 9.310 30,712 +0.22(+2.47%)
Nov 13, 2023 9.047 9.096 9.047 9.086 49,602 +0.00(+0.00%)
Nov 10, 2023 9.202 9.202 9.067 9.086 10,645 -0.01(-0.11%)
Nov 09, 2023 9.241 9.241 9.086 9.096 56,854 -0.10(-1.05%)
Nov 08, 2023 9.057 9.270 9.057 9.193 107,976 +0.18(+2.04%)
Nov 07, 2023 8.941 9.134 8.941 9.008 134,769 +0.15(+1.75%)
Nov 06, 2023 8.824 8.921 8.807 8.854 91,236 -0.01(-0.11%)
Nov 03, 2023 8.766 8.902 8.758 8.863 49,851 +0.15(+1.78%)
Nov 02, 2023 8.631 8.747 8.621 8.708 81,780 +0.12(+1.35%)
Nov 01, 2023 8.505 8.611 8.481 8.592 44,164 +0.09(+1.03%)
Oct 31, 2023 8.389 8.524 8.389 8.505 92,430 +0.12(+1.39%)
Oct 30, 2023 8.379 8.437 8.369 8.389 71,152 +0.00(+0.00%)
Oct 27, 2023 8.330 8.389 8.330 8.389 70,568 +0.00(+0.00%)
Oct 26, 2023 8.408 8.409 8.360 8.389 62,223 -0.02(-0.25%)
Oct 25, 2023 8.476 8.485 8.408 8.410 59,652 -0.12(-1.45%)
Oct 24, 2023 8.427 8.582 8.422 8.534 110,929 +0.09(+1.03%)
Oct 23, 2023 8.418 8.476 8.408 8.447 45,011 -0.04(-0.46%)
Oct 20, 2023 8.456 8.534 8.456 8.485 53,898 +0.03(+0.34%)
Oct 19, 2023 8.476 8.524 8.442 8.456 49,206 -0.05(-0.57%)
Oct 18, 2023 8.582 8.602 8.466 8.505 35,063 -0.11(-1.27%)
Oct 17, 2023 8.582 8.650 8.582 8.614 46,319 -0.06(-0.64%)
Oct 16, 2023 8.718 8.718 8.631 8.669 36,034 -0.04(-0.44%)
Oct 13, 2023 8.776 8.776 8.708 8.708 17,069 +0.02(+0.22%)
Oct 12, 2023 8.669 8.756 8.669 8.689 42,690 -0.04(-0.43%)
Oct 11, 2023 8.708 8.786 8.698 8.727 53,496 +0.08(+0.89%)
Oct 10, 2023 8.650 8.688 8.578 8.650 28,129 +0.00(+0.00%)
Oct 09, 2023 8.505 8.650 8.505 8.650 106,150 +0.08(+0.90%)
Oct 06, 2023 8.515 8.611 8.515 8.572 66,725 -0.03(-0.34%)
Oct 05, 2023 8.611 8.678 8.592 8.601 57,810 -0.04(-0.45%)
Oct 04, 2023 8.621 8.679 8.621 8.640 50,188 +0.05(+0.56%)
Oct 03, 2023 8.746 8.746 8.582 8.592 118,356 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.