Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.818 2.836 2.801 2.824 318,789 +0.02(+0.66%)
Dec 30, 2002 2.814 2.823 2.772 2.805 754,769 -0.01(-0.31%)
Dec 27, 2002 2.874 2.874 2.811 2.814 243,451 -0.07(-2.39%)
Dec 26, 2002 2.886 2.894 2.861 2.883 140,908 -0.00(-0.05%)
Dec 24, 2002 2.853 2.887 2.851 2.884 343,901 +0.01(+0.20%)
Dec 23, 2002 2.891 2.901 2.869 2.879 641,066 +0.00(+0.00%)
Dec 20, 2002 2.848 2.884 2.833 2.879 793,833 +0.02(+0.80%)
Dec 19, 2002 2.867 2.907 2.850 2.856 385,755 -0.01(-0.35%)
Dec 18, 2002 2.844 2.876 2.833 2.866 514,108 -0.01(-0.30%)
Dec 17, 2002 2.896 2.901 2.853 2.874 698,964 -0.02(-0.59%)
Dec 16, 2002 2.917 2.932 2.874 2.891 5,936,313 -0.05(-1.61%)
Dec 13, 2002 3.008 3.008 2.932 2.939 479,927 -0.07(-2.38%)
Dec 12, 2002 3.061 3.078 2.996 3.010 396,916 -0.06(-1.92%)
Dec 11, 2002 3.013 3.072 3.013 3.069 426,214 +0.03(+1.13%)
Dec 10, 2002 3.016 3.035 2.973 3.035 286,700 +0.01(+0.38%)
Dec 09, 2002 3.028 3.036 3.005 3.023 171,602 -0.00(-0.14%)
Dec 06, 2002 2.982 3.035 2.980 3.028 318,091 +0.02(+0.81%)
Dec 05, 2002 3.066 3.069 2.969 3.003 479,927 -0.06(-2.01%)
Dec 04, 2002 3.049 3.082 3.043 3.065 362,038 +0.02(+0.61%)
Dec 03, 2002 2.988 3.076 2.982 3.046 412,960 +0.06(+1.97%)
Dec 02, 2002 2.953 2.988 2.952 2.988 277,632 +0.07(+2.41%)
Nov 29, 2002 2.946 2.953 2.917 2.917 101,147 -0.02(-0.54%)
Nov 27, 2002 2.861 2.973 2.861 2.933 518,991 +0.08(+2.81%)
Nov 26, 2002 2.866 2.897 2.788 2.853 869,171 -0.04(-1.49%)
Nov 25, 2002 2.889 2.901 2.843 2.896 361,340 +0.02(+0.60%)
Nov 22, 2002 2.916 2.922 2.860 2.879 719,193 -0.05(-1.76%)
Nov 21, 2002 2.903 2.952 2.903 2.930 364,828 +0.03(+1.09%)
Nov 20, 2002 2.890 2.923 2.887 2.899 334,833 +0.02(+0.65%)
Nov 19, 2002 2.886 2.906 2.869 2.880 392,033 -0.02(-0.64%)
Nov 18, 2002 2.939 2.949 2.884 2.899 465,976 -0.04(-1.27%)
Nov 15, 2002 2.879 2.947 2.841 2.936 469,464 +0.04(+1.54%)
Nov 14, 2002 2.904 2.904 2.873 2.891 482,717 +0.02(+0.70%)
Nov 13, 2002 2.873 2.896 2.854 2.871 410,868 -0.01(-0.50%)
Nov 12, 2002 2.920 2.936 2.881 2.886 408,077 -0.02(-0.84%)
Nov 11, 2002 2.982 2.982 2.907 2.910 459,000 -0.09(-3.01%)
Nov 08, 2002 2.963 3.009 2.943 3.000 412,960 +0.05(+1.75%)
Nov 07, 2002 2.960 2.977 2.934 2.949 509,923 -0.01(-0.29%)
Nov 06, 2002 2.917 2.972 2.914 2.957 515,503 +0.04(+1.48%)
Nov 05, 2002 2.900 2.916 2.836 2.914 442,956 +0.00(+0.10%)
Nov 04, 2002 2.889 2.956 2.884 2.912 652,227 +0.05(+1.80%)
Nov 01, 2002 2.795 2.880 2.791 2.860 484,810 +0.02(+0.71%)
Oct 31, 2002 2.846 2.863 2.807 2.840 558,752 +0.01(+0.30%)
Oct 30, 2002 2.775 2.851 2.775 2.831 839,175 +0.05(+1.96%)
Oct 29, 2002 2.817 2.851 2.747 2.777 631,997 -0.04(-1.27%)
Oct 28, 2002 2.853 2.903 2.765 2.813 708,730 -0.00(-0.05%)
Oct 25, 2002 2.824 2.837 2.745 2.814 530,850 +0.00(+0.00%)
Oct 24, 2002 2.910 2.917 2.814 2.814 885,215 -0.07(-2.34%)
Oct 23, 2002 2.919 2.947 2.836 2.881 1,139,828 -0.07(-2.47%)
Oct 22, 2002 2.975 3.046 2.929 2.955 3,418,088 -0.03(-0.96%)
Oct 21, 2002 2.989 3.009 2.937 2.983 83,638,536 -0.01(-0.19%)
Oct 18, 2002 2.943 3.002 2.912 2.989 697,569 +0.03(+1.07%)
Oct 17, 2002 2.903 2.977 2.874 2.957 741,516 +0.16(+5.69%)
Oct 16, 2002 2.814 2.840 2.784 2.798 786,160 -0.05(-1.81%)
Oct 15, 2002 2.817 2.870 2.815 2.850 4,813,227 +0.16(+6.03%)
Oct 14, 2002 2.745 2.751 2.681 2.688 586,655 -0.08(-3.05%)
Oct 11, 2002 2.752 2.791 2.750 2.772 5,789,824 +0.12(+4.65%)
Oct 10, 2002 2.542 2.674 2.542 2.649 562,240 +0.10(+3.88%)
Oct 09, 2002 2.557 2.579 2.517 2.550 637,578 -0.03(-1.17%)
Oct 08, 2002 2.509 2.622 2.507 2.580 1,199,818 +0.09(+3.51%)
Oct 07, 2002 2.523 2.550 2.479 2.493 942,415 -0.03(-1.19%)
Oct 04, 2002 2.596 2.596 2.459 2.523 1,187,960 -0.03(-1.35%)
Oct 03, 2002 2.487 2.622 2.483 2.557 2,567,752 +0.11(+4.39%)
Oct 02, 2002 2.658 2.658 2.436 2.450 758,257 -0.21(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.