Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,404.09
+20.52 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1699
1711
1697
1697
51,868
-5.32(-0.31%)
Dec 30, 2021
1706
1715
1689
1703
63,646
+0.54(+0.03%)
Dec 29, 2021
1679
1708
1679
1702
63,034
+26.82(+1.60%)
Dec 28, 2021
1680
1680
1662
1675
48,356
+1.76(+0.11%)
Dec 27, 2021
1641
1675
1635
1673
64,695
+47.18(+2.90%)
Dec 23, 2021
1610
1632
1595
1626
69,318
+21.29(+1.33%)
Dec 22, 2021
1574
1605
1574
1605
51,331
+33.40(+2.13%)
Dec 21, 2021
1566
1578
1546
1572
81,121
+17.11(+1.10%)
Dec 20, 2021
1568
1568
1534
1554
87,769
-24.91(-1.58%)
Dec 17, 2021
1554
1587
1544
1579
256,232
+13.49(+0.86%)
Dec 16, 2021
1572
1585
1543
1566
140,333
-1.15(-0.07%)
Dec 15, 2021
1550
1568
1536
1567
145,387
+24.08(+1.56%)
Dec 14, 2021
1575
1575
1533
1543
104,054
-47.28(-2.97%)
Dec 13, 2021
1593
1600
1578
1590
81,880
+1.83(+0.12%)
Dec 10, 2021
1590
1608
1577
1588
86,541
+6.21(+0.39%)
Dec 09, 2021
1592
1600
1581
1582
72,447
-3.99(-0.25%)
Dec 08, 2021
1575
1592
1563
1586
78,719
+20.00(+1.28%)
Dec 07, 2021
1561
1582
1547
1566
115,308
+30.65(+2.00%)
Dec 06, 2021
1540
1553
1524
1536
108,646
+5.97(+0.39%)
Dec 03, 2021
1563
1572
1503
1530
128,011
-18.07(-1.17%)
Dec 02, 2021
1513
1559
1510
1548
132,549
+27.15(+1.79%)
Dec 01, 2021
1516
1561
1505
1520
131,059
+6.32(+0.42%)
Nov 30, 2021
1527
1555
1503
1514
217,280
-22.09(-1.44%)
Nov 29, 2021
1510
1546
1510
1536
126,762
+39.57(+2.64%)
Nov 26, 2021
1523
1542
1483
1497
78,579
-21.60(-1.42%)
Nov 24, 2021
1520
1523
1487
1518
91,360
-5.94(-0.39%)
Nov 23, 2021
1515
1531
1479
1524
90,000
+0.91(+0.06%)
Nov 22, 2021
1551
1554
1522
1523
76,193
-28.79(-1.85%)
Nov 19, 2021
1554
1575
1545
1552
108,387
+7.95(+0.51%)
Nov 18, 2021
1532
1545
1539
1544
49,513
+9.95(+0.65%)
Nov 17, 2021
1537
1546
1520
1534
57,522
+5.66(+0.37%)
Nov 16, 2021
1518
1555
1518
1529
70,098
+13.46(+0.89%)
Nov 15, 2021
1534
1551
1513
1515
58,793
-18.54(-1.21%)
Nov 12, 2021
1525
1535
1522
1534
73,074
+12.35(+0.81%)
Nov 11, 2021
1549
1549
1510
1521
70,938
-23.49(-1.52%)
Nov 10, 2021
1553
1545
96,744
-12.78(-0.82%)
Nov 09, 2021
1553
1558
1529
1558
76,529
+14.51(+0.94%)
Nov 08, 2021
1527
1546
1484
1543
94,598
+24.47(+1.61%)
Nov 05, 2021
1511
1544
1460
1519
186,473
+34.13(+2.30%)
Nov 04, 2021
1472
1486
1462
1484
105,135
+13.15(+0.89%)
Nov 03, 2021
1470
1472
1438
1471
93,851
+1.41(+0.10%)
Nov 02, 2021
1455
1476
1434
1470
109,375
+25.40(+1.76%)
Nov 01, 2021
1484
1486
1428
1444
114,089
-36.44(-2.46%)
Oct 29, 2021
1471
1492
1471
1481
87,165
+1.73(+0.12%)
Oct 28, 2021
1466
1490
1464
1479
60,954
+17.26(+1.18%)
Oct 27, 2021
1475
1483
1456
1462
55,046
-8.69(-0.59%)
Oct 26, 2021
1481
1471
47,616
-0.14(-0.01%)
Oct 25, 2021
1473
1476
1450
1471
58,817
+0.97(+0.07%)
Oct 22, 2021
1437
1473
1437
1470
70,002
+32.80(+2.28%)
Oct 21, 2021
1440
1443
1424
1437
69,188
-0.39(-0.03%)
Oct 20, 2021
1442
1452
1426
1437
79,316
+6.89(+0.48%)
Oct 19, 2021
1433
1451
1430
1430
67,963
+10.22(+0.72%)
Oct 18, 2021
1416
1425
1408
1420
70,348
+2.48(+0.17%)
Oct 15, 2021
1404
1422
1404
1418
82,529
+18.44(+1.32%)
Oct 14, 2021
1379
1405
1379
1399
77,617
+38.87(+2.86%)
Oct 13, 2021
1368
1369
1350
1360
57,807
+5.19(+0.38%)
Oct 12, 2021
1370
1370
1335
1355
88,100
-6.18(-0.45%)
Oct 11, 2021
1379
1382
1358
1361
65,427
-23.87(-1.72%)
Oct 08, 2021
1406
1425
1384
1385
62,852
-19.02(-1.35%)
Oct 07, 2021
1408
1427
1402
1404
85,110
+19.82(+1.43%)
Oct 06, 2021
1378
1390
1368
1384
84,344
+0.48(+0.03%)
Oct 05, 2021
1383
1413
1379
1384
99,135
+11.50(+0.84%)
Oct 04, 2021
1387
1400
1355
1373
145,901
-17.35(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.