Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.596 2.596 2.596 0 +0.03(+1.35%)
Dec 28, 2017 2.650 2.650 2.500 2.562 41,650 -0.10(-3.62%)
Dec 27, 2017 2.662 2.694 2.650 2.658 7,256 -0.01(-0.41%)
Dec 26, 2017 2.550 2.699 2.550 2.669 18,069 +0.02(+0.72%)
Dec 22, 2017 2.750 2.750 2.600 2.650 2,695 -0.10(-3.64%)
Dec 21, 2017 2.523 2.700 2.450 2.750 38,537 +0.25(+10.00%)
Dec 19, 2017 2.500 2.500 2.500 73 -0.05(-1.92%)
Dec 18, 2017 2.500 2.549 2.500 2.549 16,057 +0.05(+1.96%)
Dec 15, 2017 2.500 2.600 2.500 2.500 5,081 -0.05(-1.96%)
Dec 14, 2017 2.500 2.566 2.500 2.550 1,063 -0.01(-0.21%)
Dec 13, 2017 2.452 2.555 2.452 2.555 8,764 -0.04(-1.72%)
Dec 12, 2017 2.500 2.600 2.500 2.600 19,560 +0.05(+1.96%)
Dec 11, 2017 2.500 2.550 2.500 2.550 6,448 +0.01(+0.59%)
Dec 08, 2017 2.500 2.550 2.500 2.535 9,099 -0.02(-0.59%)
Dec 07, 2017 2.650 2.650 2.550 2.550 14,795 -0.10(-3.77%)
Dec 06, 2017 2.600 2.650 2.600 2.650 7,222 +0.02(+0.94%)
Dec 05, 2017 2.600 2.625 2.600 2.625 6,514 -0.02(-0.70%)
Dec 04, 2017 2.650 2.550 2.644 24,158 +0.09(+3.68%)
Dec 01, 2017 2.516 2.550 2.500 2.550 22,142 +0.00(+0.00%)
Nov 30, 2017 2.550 2.600 2.500 2.550 29,110 +0.01(+0.24%)
Nov 29, 2017 2.588 2.600 2.500 2.544 19,066 +0.01(+0.41%)
Nov 28, 2017 2.600 2.600 2.500 2.534 41,396 -0.07(-2.55%)
Nov 27, 2017 2.600 2.600 2.600 2.600 568 -0.10(-3.70%)
Nov 24, 2017 2.700 2.700 2.600 2.700 1,460 +0.05(+1.89%)
Nov 22, 2017 2.659 2.700 2.650 2.650 1,866 +0.05(+1.92%)
Nov 21, 2017 2.601 2.650 2.600 2.600 6,935 +0.00(+0.00%)
Nov 20, 2017 2.700 2.700 2.550 2.600 68,244 -0.10(-3.70%)
Nov 17, 2017 2.750 2.750 2.700 2.700 5,569 -0.05(-1.82%)
Nov 16, 2017 2.800 2.800 2.750 2.750 469 -0.05(-1.78%)
Nov 15, 2017 2.750 2.800 2.750 2.800 7,910 +0.05(+1.81%)
Nov 14, 2017 2.750 2.787 2.750 2.750 2,320 -0.05(-1.79%)
Nov 13, 2017 2.650 2.800 2.650 2.800 55,657 -0.20(-6.67%)
Nov 10, 2017 3.050 3.100 3.000 3.000 15,187 -0.05(-1.64%)
Nov 09, 2017 3.066 3.066 3.000 3.050 16,285 +0.05(+1.67%)
Nov 08, 2017 3.100 3.100 3.000 3.000 4,336 -0.05(-1.64%)
Nov 07, 2017 3.072 3.078 3.000 3.050 15,794 -0.00(-0.00%)
Nov 06, 2017 3.100 3.100 3.050 3.050 15,231 -0.02(-0.67%)
Nov 03, 2017 3.050 3.071 3.050 3.071 398 +0.02(+0.68%)
Nov 02, 2017 3.050 3.100 3.050 3.050 9,820 +0.00(+0.00%)
Nov 01, 2017 3.000 3.050 3.000 3.050 6,178 -0.05(-1.61%)
Oct 31, 2017 3.030 3.100 3.000 3.100 2,957 +0.00(+0.00%)
Oct 30, 2017 3.000 3.150 3.000 3.100 13,916 +0.10(+3.33%)
Oct 27, 2017 3.000 3.050 3.000 3.000 9,622 -0.10(-3.23%)
Oct 26, 2017 3.150 3.150 3.100 3.100 7,289 +0.00(+0.00%)
Oct 25, 2017 3.100 3.125 3.052 3.100 6,701 -0.00(-0.00%)
Oct 24, 2017 3.150 3.150 3.000 3.100 40,036 -0.05(-1.58%)
Oct 23, 2017 3.100 3.200 3.100 3.150 16,067 +0.05(+1.62%)
Oct 20, 2017 3.050 3.103 3.050 3.100 8,982 +0.10(+3.33%)
Oct 19, 2017 3.100 3.191 3.000 3.000 49,526 -0.06(-1.86%)
Oct 18, 2017 3.100 3.100 3.050 3.057 5,238 +0.01(+0.23%)
Oct 17, 2017 2.993 3.050 2.993 3.050 9,041 +0.04(+1.25%)
Oct 16, 2017 2.967 3.012 2.967 3.012 15,959 +0.06(+2.08%)
Oct 13, 2017 3.050 3.050 2.950 2.951 18,861 -0.05(-1.63%)
Oct 12, 2017 2.950 3.050 2.950 3.000 18,588 +0.10(+3.45%)
Oct 11, 2017 2.950 2.900 2.900 9,377 -0.05(-1.69%)
Oct 10, 2017 2.950 2.950 2.900 2.950 6,496 +0.01(+0.23%)
Oct 09, 2017 2.925 2.956 2.925 2.943 12,404 -0.01(-0.23%)
Oct 06, 2017 2.950 2.968 2.900 2.950 28,059 +0.00(+0.00%)
Oct 05, 2017 3.032 3.032 2.950 2.950 14,396 -0.07(-2.48%)
Oct 04, 2017 3.000 3.050 3.000 3.025 21,890 +0.02(+0.83%)
Oct 03, 2017 2.992 3.050 2.900 3.000 50,898 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.