Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0003 0.0003 0.0002 0.0002 258,017 -0.00(-33.33%)
Dec 29, 2011 0.0004 0.0004 0.0003 0.0003 668,114 -0.00(-40.00%)
Dec 28, 2011 0.0005 0.0005 0.0004 0.0005 352,000 +0.00(+25.00%)
Dec 27, 2011 0.0005 0.0005 0.0004 0.0004 514,000 -0.00(-20.00%)
Dec 23, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Dec 21, 2011 0.0003 0.0005 0.0003 0.0004 365,400 +0.00(+33.33%)
Dec 20, 2011 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+0.00%)
Dec 16, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 13, 2011 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Dec 12, 2011 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+66.67%)
Dec 08, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0003 0.0003 959,012 -0.00(-40.00%)
Dec 06, 2011 0.0005 0.0005 0.0004 0.0005 698,020 +0.00(+150.00%)
Dec 05, 2011 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 02, 2011 0.0001 0.0002 0.0001 0.0002 769,103 -0.00(-33.33%)
Dec 01, 2011 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 30, 2011 0.0004 0.0004 0.0003 0.0003 301,002 -0.00(-25.00%)
Nov 29, 2011 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Nov 25, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2011 0.0007 0.0007 0.0005 0.0005 1,105,841 +0.00(+0.00%)
Nov 22, 2011 0.0005 0.0005 0.0005 0.0005 274,100 +0.00(+0.00%)
Nov 18, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 17, 2011 0.0005 0.0005 0.0005 0.0005 25,001 +0.00(+0.00%)
Nov 16, 2011 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 15, 2011 0.0001 0.0005 0.0001 0.0005 609,430 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 10, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 07, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Nov 03, 2011 0.0003 0.0003 0.0003 0.0003 1,005,000 -0.00(-40.00%)
Nov 02, 2011 0.0007 0.0007 0.0005 0.0005 145,000 -0.00(-16.67%)
Nov 01, 2011 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Oct 31, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Oct 28, 2011 0.0005 0.0006 0.0005 0.0006 2,728,500 +0.00(+20.00%)
Oct 27, 2011 0.0026 0.0026 0.0003 0.0005 1,308,500 -0.00(-16.67%)
Oct 26, 2011 0.0006 0.0006 0.0006 0.0006 257,500 +0.00(+0.00%)
Oct 25, 2011 0.0004 0.0006 0.0004 0.0006 1,444,432 +0.00(+100.00%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0003 876,007 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 19, 2011 0.0005 0.0005 0.0003 0.0003 2,162,853 +0.00(+50.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0004 0.0001 0.0002 2,802,286 -0.00(-50.00%)
Oct 04, 2011 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.