Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0070 0.0070 0.0070 2,200 +0.00(+1.45%)
Dec 30, 2020 0.0048 0.0069 0.0048 0.0069 2,200 -0.00(-1.43%)
Dec 29, 2020 0.0058 0.0070 0.0058 0.0070 2,230 +0.00(+0.00%)
Dec 28, 2020 0.0053 0.0070 0.0042 0.0070 460,383 +0.00(+16.67%)
Dec 24, 2020 0.0060 0.0060 0.0042 0.0060 937,600 +0.00(+0.00%)
Dec 23, 2020 0.0060 0.0060 0.0051 0.0060 154,763 -0.00(-14.29%)
Dec 22, 2020 0.0057 0.0070 0.0048 0.0070 476,376 +0.00(+6.06%)
Dec 21, 2020 0.0047 0.0066 0.0047 0.0066 93,999 +0.00(+26.92%)
Dec 18, 2020 0.0058 0.0066 0.0047 0.0052 208,200 -0.00(-8.77%)
Dec 17, 2020 0.0048 0.0066 0.0048 0.0057 27,600 -0.00(-5.00%)
Dec 16, 2020 0.0045 0.0066 0.0041 0.0060 2,051,161 +0.00(+0.00%)
Dec 15, 2020 0.0055 0.0060 0.0050 0.0060 255,633 +0.00(+33.33%)
Dec 14, 2020 0.0046 0.0060 0.0045 0.0045 619,503 -0.00(-16.67%)
Dec 11, 2020 0.0050 0.0055 0.0046 0.0054 207,400 -0.00(-1.82%)
Dec 10, 2020 0.0055 0.0060 0.0046 0.0055 2,592,842 +0.00(+5.77%)
Dec 09, 2020 0.0055 0.0055 0.0046 0.0052 645,094 -0.00(-1.89%)
Dec 08, 2020 0.0057 0.0057 0.0049 0.0053 153,220 -0.00(-7.02%)
Dec 07, 2020 0.0040 0.0057 0.0040 0.0057 2,592,733 +0.00(+29.55%)
Dec 04, 2020 0.0042 0.0045 0.0035 0.0044 1,014,500 +0.00(+12.82%)
Dec 03, 2020 0.0040 0.0042 0.0038 0.0039 443,010 -0.00(-2.50%)
Dec 02, 2020 0.0040 0.0043 0.0031 0.0040 239,824 +0.00(+0.00%)
Dec 01, 2020 0.0044 0.0044 0.0031 0.0040 150,000 -0.00(-9.09%)
Nov 30, 2020 0.0039 0.0044 0.0039 0.0044 310,110 +0.00(+0.00%)
Nov 27, 2020 0.0031 0.0044 0.0031 0.0044 56,200 +0.00(+4.76%)
Nov 25, 2020 0.0042 0.0044 0.0035 0.0042 61,200 +0.00(+16.67%)
Nov 24, 2020 0.0031 0.0044 0.0030 0.0036 496,688 -0.00(-20.00%)
Nov 23, 2020 0.0031 0.0045 0.0031 0.0045 184,000 +0.00(+0.00%)
Nov 20, 2020 0.0045 0.0045 0.0030 0.0045 425,900 +0.00(+12.50%)
Nov 19, 2020 0.0040 0.0042 0.0035 0.0040 441,694 -0.00(-11.11%)
Nov 17, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 16, 2020 0.0033 0.0045 0.0033 0.0045 21,604 +0.00(+0.00%)
Nov 13, 2020 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+2.27%)
Nov 12, 2020 0.0032 0.0044 0.0032 0.0044 145,556 +0.00(+10.00%)
Nov 11, 2020 0.0036 0.0040 0.0036 0.0040 509,500 -0.00(-9.09%)
Nov 10, 2020 0.0030 0.0044 0.0030 0.0044 389,717 +0.00(+10.00%)
Nov 09, 2020 0.0035 0.0040 0.0030 0.0040 36,500 +0.00(+0.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-9.09%)
Nov 05, 2020 0.0031 0.0044 0.0029 0.0044 217,168 +0.00(+33.33%)
Nov 04, 2020 0.0035 0.0038 0.0033 0.0033 1,465,170 -0.00(-13.16%)
Nov 03, 2020 0.0032 0.0038 0.0032 0.0038 841,196 +0.00(+22.58%)
Nov 02, 2020 0.0031 0.0035 0.0031 0.0031 1,692,169 +0.00(+0.00%)
Oct 30, 2020 0.0031 0.0031 0.0031 0.0031 6,000 +0.00(+10.71%)
Oct 29, 2020 0.0031 0.0031 0.0025 0.0028 113,758 -0.00(-9.68%)
Oct 28, 2020 0.0025 0.0031 0.0025 0.0031 453,100 +0.00(+14.81%)
Oct 27, 2020 0.0022 0.0027 0.0022 0.0027 272,000 +0.00(+3.85%)
Oct 26, 2020 0.0030 0.0035 0.0024 0.0026 408,080 -0.00(-7.14%)
Oct 23, 2020 0.0034 0.0034 0.0025 0.0028 77,500 +0.00(+0.00%)
Oct 22, 2020 0.0030 0.0039 0.0022 0.0028 632,439 -0.00(-6.67%)
Oct 21, 2020 0.0024 0.0030 0.0021 0.0030 442,965 +0.00(+7.14%)
Oct 20, 2020 0.0045 0.0045 0.0028 0.0028 276,072 +0.00(+3.70%)
Oct 19, 2020 0.0023 0.0027 0.0023 0.0027 230,000 +0.00(+0.00%)
Oct 16, 2020 0.0019 0.0027 0.0019 0.0027 339,000 +0.00(+0.00%)
Oct 14, 2020 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Oct 13, 2020 0.0019 0.0019 0.0018 0.0018 1,684,472 -0.00(-28.00%)
Oct 12, 2020 0.0026 0.0026 0.0017 0.0025 42,505 -0.00(-3.85%)
Oct 09, 2020 0.0019 0.0026 0.0017 0.0026 384,000 -0.00(-3.70%)
Oct 08, 2020 0.0022 0.0027 0.0022 0.0027 75,000 +0.00(+22.73%)
Oct 07, 2020 0.0019 0.0022 0.0019 0.0022 54,000 +0.00(+4.76%)
Oct 06, 2020 0.0017 0.0022 0.0017 0.0021 100,088 -0.00(-22.22%)
Oct 05, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0019 0.0027 0.0017 0.0027 229,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.