Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		2.421	2.421	2.421	0	+0.25(+11.76%)
Dec 21, 2015		2.166	2.166	2.166	0	-0.01(-0.37%)
Dec 18, 2015	2.174	2.174	2.174	2.174	100	+0.11(+5.40%)
Dec 16, 2015		2.063	2.063	2.063	0	+0.09(+4.62%)
Dec 11, 2015		1.972	1.972	1.972	0	-0.01(-0.66%)
Dec 07, 2015		1.985	1.985	1.985	0	+0.04(+2.17%)
Dec 03, 2015		1.942	1.942	1.942	0	+0.05(+2.55%)
Nov 25, 2015		1.894	1.894	1.894	0	-0.00(-0.15%)
Nov 24, 2015	1.894	1.897	1.894	1.897	3,000	+0.00(+0.09%)
Nov 23, 2015	1.897	1.897	1.880	1.895	8,600	-0.00(-0.24%)
Nov 19, 2015		1.900	1.900	1.900	0	+0.11(+5.89%)
Nov 18, 2015	1.794	1.794	1.794	1.794	400	-0.07(-3.85%)
Nov 16, 2015		1.866	1.866	1.866	80	-0.10(-5.19%)
Nov 12, 2015		1.968	1.968	1.968	0	+0.12(+6.78%)
Nov 11, 2015	1.812	1.843	1.812	1.843	1,200	-0.01(-0.29%)
Nov 09, 2015		1.849	1.849	1.849	0	+0.02(+1.03%)
Nov 05, 2015		1.830	1.830	1.830	10	+0.01(+0.37%)
Nov 04, 2015	1.915	1.915	1.823	1.823	900	-0.01(-0.29%)
Nov 03, 2015	1.829	1.829	1.829	1.829	680	-0.08(-3.97%)
Nov 02, 2015	1.904	1.904	1.903	1.904	4,100	+0.00(+0.12%)
Oct 30, 2015	1.948	1.948	1.879	1.902	500	-0.60(-24.02%)
Oct 28, 2015		2.503	2.503	2.503	0	+0.37(+17.26%)
Oct 26, 2015		2.135	2.135	2.135	0	+0.08(+4.13%)
Oct 23, 2015	2.050	2.050	2.050	2.050	3,000	+0.00(+0.03%)
Oct 22, 2015	1.987	2.049	1.987	2.049	1,100	+0.16(+8.23%)
Oct 21, 2015	1.884	1.894	1.884	1.893	3,900	-0.01(-0.35%)
Oct 20, 2015	1.900	1.900	1.900	1.900	300	+0.00(+0.04%)
Oct 16, 2015		1.899	1.899	1.899	0	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Abitibi Royalties IN (OP: ATBYF )

Historical Prices