Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 101.35 101.35 101.35 0 +2.05(+2.06%)
Dec 19, 2013 99.30 99.30 99.30 0 +2.05(+2.11%)
Dec 13, 2013 97.25 97.25 97.25 19 +0.17(+0.18%)
Dec 11, 2013 97.08 97.08 97.08 97.08 30 +1.48(+1.55%)
Dec 10, 2013 95.60 95.60 95.60 95.60 200 +3.81(+4.15%)
Dec 05, 2013 91.79 91.79 91.79 0 -1.91(-2.04%)
Dec 04, 2013 92.79 93.70 92.79 93.70 7,978 +2.76(+3.03%)
Dec 03, 2013 90.94 90.94 90.94 90.94 736 -3.81(-4.02%)
Nov 29, 2013 94.75 94.75 94.75 94.75 0 -0.74(-0.77%)
Nov 27, 2013 94.05 95.49 94.05 95.49 250 +2.99(+3.23%)
Nov 25, 2013 92.50 92.50 92.50 0 +1.00(+1.09%)
Nov 22, 2013 90.68 91.50 90.68 91.50 709 +1.10(+1.22%)
Nov 21, 2013 90.40 90.40 90.40 90.40 100 +1.15(+1.29%)
Nov 20, 2013 89.25 89.25 89.25 89.25 100 +8.25(+10.19%)
Nov 15, 2013 81.00 81.00 81.00 0 +1.16(+1.45%)
Nov 14, 2013 78.96 79.86 78.96 79.84 1,226 +0.84(+1.06%)
Nov 12, 2013 79.37 79.37 78.90 79.00 1,106 -1.60(-1.99%)
Nov 04, 2013 80.60 80.60 80.60 0 -8.15(-9.18%)
Oct 23, 2013 88.75 88.75 88.75 0 +1.22(+1.39%)
Oct 21, 2013 87.53 87.53 87.53 0 -0.47(-0.53%)
Oct 18, 2013 87.66 88.00 87.66 88.00 300 +1.36(+1.57%)
Oct 17, 2013 86.64 86.64 86.64 86.64 457 +5.69(+7.02%)
Oct 11, 2013 80.95 80.95 80.95 0 +2.21(+2.81%)
Oct 09, 2013 78.74 78.74 78.74 0 -3.76(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.