Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0132 0.0132 0.0132 0 +0.00(+1.54%)
Dec 30, 2014 0.0138 0.0139 0.0130 0.0130 11,390,689 -0.00(-4.41%)
Dec 29, 2014 0.0142 0.0142 0.0134 0.0136 17,950,720 +0.00(+0.74%)
Dec 26, 2014 0.0146 0.0150 0.0125 0.0135 14,805,141 -0.00(-8.78%)
Dec 24, 2014 0.0148 0.0148 0.0148 0 +0.00(+12.98%)
Dec 23, 2014 0.0138 0.0138 0.0122 0.0131 38,069,636 -0.00(-5.76%)
Dec 22, 2014 0.0158 0.0159 0.0128 0.0139 40,424,040 -0.00(-10.32%)
Dec 19, 2014 0.0138 0.0170 0.0130 0.0155 32,378,248 +0.00(+9.93%)
Dec 18, 2014 0.0157 0.0157 0.0122 0.0141 43,365,784 -0.00(-10.19%)
Dec 17, 2014 0.0175 0.0178 0.0155 0.0157 19,705,276 -0.00(-8.72%)
Dec 16, 2014 0.0160 0.0172 17,364,882 -0.00(-4.44%)
Dec 15, 2014 0.0191 0.0191 0.0176 0.0180 12,350,856 -0.00(-5.26%)
Dec 12, 2014 0.0188 0.0197 0.0185 0.0190 10,407,939 -0.00(-0.52%)
Dec 11, 2014 0.0199 0.0204 0.0199 0.0191 12,371,933 +0.00(+0.00%)
Dec 10, 2014 0.0197 0.0199 0.0186 0.0191 9,358,909 -0.00(-1.04%)
Dec 09, 2014 0.0199 0.0200 0.0185 0.0193 8,362,934 -0.00(-3.02%)
Dec 08, 2014 0.0200 0.0204 0.0190 0.0199 14,708,320 -0.00(-0.50%)
Dec 05, 2014 0.0199 0.0209 0.0175 0.0200 17,655,328 +0.00(+2.04%)
Dec 04, 2014 0.0207 0.0209 0.0171 0.0196 18,080,134 -0.00(-3.40%)
Dec 03, 2014 0.0209 0.0212 0.0202 0.0203 11,060,680 +0.00(+0.95%)
Dec 02, 2014 0.0205 0.0212 0.0200 0.0201 18,647,216 -0.00(-1.23%)
Dec 01, 2014 0.0200 0.0220 0.0195 0.0204 22,969,126 +0.00(+5.44%)
Nov 28, 2014 0.0175 0.0194 0.0168 0.0193 10,421,349 +0.00(+7.22%)
Nov 26, 2014 0.0180 0.0180 0.0180 0 -0.00(-9.09%)
Nov 25, 2014 0.0217 0.0218 0.0189 0.0198 27,800,072 -0.00(-9.59%)
Nov 24, 2014 0.0234 0.0245 0.0214 0.0219 29,784,566 +0.00(+3.79%)
Nov 21, 2014 0.0192 0.0220 0.0176 0.0211 55,165,640 +0.00(+11.05%)
Nov 20, 2014 0.0275 0.0276 0.0173 0.0190 102,234,400 -0.01(-32.62%)
Nov 19, 2014 0.0266 0.0317 0.0265 0.0282 22,859,828 -0.00(-2.08%)
Nov 18, 2014 0.0306 0.0338 0.0268 0.0288 45,679,860 -0.00(-4.00%)
Nov 17, 2014 0.0340 0.0255 0.0300 82,539,192 +0.00(+17.65%)
Nov 14, 2014 0.0205 0.0266 0.0196 0.0255 51,282,940 +0.01(+26.87%)
Nov 13, 2014 0.0159 0.0245 0.0154 0.0201 49,057,752 +0.00(+27.22%)
Nov 12, 2014 0.0171 0.0172 0.0147 0.0158 25,836,494 -0.00(-7.60%)
Nov 11, 2014 0.0176 0.0179 0.0166 0.0171 15,046,464 -0.00(-3.93%)
Nov 10, 2014 0.0168 0.0179 0.0145 0.0178 42,295,292 +0.00(+4.71%)
Nov 07, 2014 0.0147 0.0178 0.0113 0.0170 312,495,392 +0.00(+4.29%)
Nov 06, 2014 0.0299 0.0300 0.0127 0.0163 259,457,056 -0.01(-43.60%)
Nov 05, 2014 0.0326 0.0327 0.0251 0.0289 115,225,952 -0.01(-23.95%)
Nov 04, 2014 0.0374 0.0410 0.0367 0.0380 19,125,178 +0.00(+2.70%)
Nov 03, 2014 0.0367 0.0385 0.0345 0.0370 23,080,050 +0.00(+3.06%)
Oct 31, 2014 0.0349 0.0374 0.0342 0.0359 19,801,354 +0.00(+5.59%)
Oct 30, 2014 0.0343 0.0355 0.0333 0.0340 9,293,570 +0.00(+0.00%)
Oct 29, 2014 0.0356 0.0362 0.0340 0.0340 12,006,795 -0.00(-3.68%)
Oct 28, 2014 0.0369 0.0374 0.0341 0.0353 21,201,344 -0.00(-5.36%)
Oct 27, 2014 0.0375 0.0365 0.0350 0.0373 12,413,577 +0.00(+2.19%)
Oct 24, 2014 0.0398 0.0410 0.0355 0.0365 16,969,504 -0.00(-9.88%)
Oct 23, 2014 0.0394 0.0417 0.0368 0.0405 11,266,098 +0.00(+4.65%)
Oct 22, 2014 0.0430 0.0450 0.0387 0.0387 9,751,768 -0.00(-7.86%)
Oct 21, 2014 0.0427 0.0479 0.0395 0.0420 16,089,257 -0.00(-2.10%)
Oct 20, 2014 0.0395 0.0430 0.0382 0.0429 10,036,382 +0.00(+12.89%)
Oct 17, 2014 0.0356 0.0400 0.0345 0.0380 13,283,076 +0.00(+5.56%)
Oct 16, 2014 0.0349 0.0360 0.0343 0.0360 11,975,605 +0.00(+4.96%)
Oct 15, 2014 0.0357 0.0369 0.0323 0.0343 14,518,623 -0.00(-2.28%)
Oct 14, 2014 0.0326 0.0395 0.0326 0.0351 18,501,248 +0.00(+5.72%)
Oct 13, 2014 0.0415 0.0420 0.0314 0.0332 70,637,592 -0.01(-23.68%)
Oct 10, 2014 0.0449 0.0459 0.0421 0.0435 5,286,733 -0.00(-1.36%)
Oct 09, 2014 0.0462 0.0468 0.0431 0.0441 7,055,292 -0.00(-4.13%)
Oct 08, 2014 0.0475 0.0485 0.0448 0.0460 4,354,053 -0.00(-3.16%)
Oct 07, 2014 0.0494 0.0498 0.0466 0.0475 7,301,504 -0.00(-2.26%)
Oct 06, 2014 0.0449 0.0499 0.0449 0.0486 9,464,277 +0.00(+9.21%)
Oct 03, 2014 0.0425 0.0449 0.0419 0.0445 13,939,939 -0.00(-0.89%)
Oct 02, 2014 0.0460 0.0464 0.0440 0.0449 7,898,607 -0.00(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.