Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.038 1.038 1.038 0 -0.00(-0.19%)
Dec 28, 2017 1.060 1.060 1.035 1.040 13,454 +0.00(+0.00%)
Dec 27, 2017 1.040 1.040 1.010 1.040 11,819 -0.05(-4.59%)
Dec 26, 2017 1.000 1.090 1.000 1.090 4,100 +0.09(+8.86%)
Dec 22, 2017 1.030 1.030 0.9500 1.001 5,300 -0.06(-5.54%)
Dec 21, 2017 1.060 1.060 1.060 1.060 140 +0.06(+6.04%)
Dec 20, 2017 1.044 1.044 0.9996 0.9996 6,235 -0.03(-2.95%)
Dec 19, 2017 1.030 1.064 1.030 1.030 8,828 +0.05(+5.46%)
Dec 18, 2017 0.9780 0.9780 0.9500 0.9767 3,000 -0.02(-2.33%)
Dec 15, 2017 0.9774 1.000 0.9774 1.000 600 +0.03(+3.09%)
Dec 14, 2017 1.050 1.050 0.9700 0.9700 54,700 +0.05(+5.05%)
Dec 13, 2017 0.9400 0.9400 0.9234 0.9234 1,300 +0.01(+1.47%)
Dec 12, 2017 0.9900 0.9900 0.9100 0.9100 32,765 -0.07(-7.54%)
Dec 11, 2017 0.9842 0.9842 0.9842 0.9842 2,900 -0.00(-0.38%)
Dec 08, 2017 1.020 1.020 0.9880 0.9880 3,300 -0.01(-0.53%)
Dec 07, 2017 0.9933 0.9933 0.9933 0.9933 370 -0.00(-0.35%)
Dec 06, 2017 0.9961 0.9968 0.9961 0.9968 1,600 -0.09(-8.04%)
Dec 05, 2017 1.080 1.084 1.080 1.084 15,029 +0.01(+0.89%)
Dec 04, 2017 1.026 1.026 1.026 1.074 5,612 +0.06(+6.37%)
Dec 01, 2017 1.000 1.010 0.9839 1.010 7,492 +0.01(+1.01%)
Nov 30, 2017 1.024 1.024 1.000 1.000 4,250 +0.00(+0.09%)
Nov 29, 2017 1.020 1.021 0.9921 0.9991 12,652 -0.08(-7.49%)
Nov 27, 2017 1.080 1.080 1.080 47 -0.07(-6.09%)
Nov 24, 2017 1.170 1.174 1.120 1.150 14,503 +0.00(+0.00%)
Nov 22, 2017 1.220 1.220 1.140 1.150 20,452 -0.02(-1.97%)
Nov 21, 2017 1.192 1.192 1.173 1.173 6,460 +0.00(+0.28%)
Nov 20, 2017 1.150 1.171 1.150 1.170 13,496 +0.10(+9.33%)
Nov 17, 2017 1.060 1.070 1.060 1.070 24,998 +0.03(+2.88%)
Nov 16, 2017 1.050 1.060 1.040 1.040 20,000 +0.02(+1.96%)
Nov 15, 2017 1.040 1.040 1.020 1.020 15,000 +0.01(+1.23%)
Nov 13, 2017 1.008 1.008 1.008 0 +0.01(+0.76%)
Nov 10, 2017 0.9640 1.000 0.9640 1.000 12,700 +0.06(+5.82%)
Nov 09, 2017 0.9230 0.9558 0.9230 0.9450 16,650 +0.06(+6.78%)
Nov 08, 2017 0.8650 0.8850 0.8650 0.8850 13,600 +0.01(+1.62%)
Nov 07, 2017 0.8714 0.8714 0.8709 0.8709 4,000 -0.00(-0.46%)
Nov 06, 2017 0.8749 0.8749 0.8749 0.8749 3,000 +0.04(+4.78%)
Nov 03, 2017 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+2.44%)
Oct 27, 2017 0.8151 0.8151 0.8151 0 +0.01(+0.77%)
Oct 26, 2017 0.8089 0.8089 0.8089 0.8089 1,000 -0.02(-1.95%)
Oct 25, 2017 0.7850 0.8250 0.7850 0.8250 8,400 -0.03(-2.95%)
Oct 24, 2017 0.8500 0.8501 0.8500 0.8501 5,800 +0.01(+1.21%)
Oct 23, 2017 0.8350 0.8399 0.8350 0.8399 10,500 -0.04(-4.18%)
Oct 20, 2017 0.8800 0.8800 0.8762 0.8765 76,000 -0.00(-0.15%)
Oct 19, 2017 0.9000 0.9000 0.8778 0.8778 75,600 +0.04(+4.50%)
Oct 18, 2017 0.9171 0.9171 0.8400 0.8400 31,000 -0.06(-6.67%)
Oct 17, 2017 0.9400 0.9413 0.8810 0.9000 29,760 +0.07(+8.76%)
Oct 16, 2017 0.8000 0.8361 0.8000 0.8275 12,240 +0.02(+2.91%)
Oct 13, 2017 0.7850 0.8041 0.7850 0.8041 9,000 +0.01(+1.89%)
Oct 12, 2017 0.8068 0.8076 0.7892 0.7892 25,900 -0.05(-6.05%)
Oct 09, 2017 0.8400 0.8400 0.8400 0 +0.03(+3.32%)
Oct 05, 2017 0.8130 0.8130 0.8130 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.