Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2677 0.2800 0.2650 0.2748 45,120 +0.02(+6.68%)
Dec 23, 2021 0.2576 0.2576 0.2576 0 +0.02(+7.33%)
Dec 22, 2021 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Dec 21, 2021 0.2629 0.2670 0.2500 0.2500 43,490 +0.00(+0.00%)
Dec 20, 2021 0.2400 0.2500 0.2400 0.2500 4,300 -0.02(-7.06%)
Dec 17, 2021 0.2539 0.2690 0.2539 0.2690 2,350 +0.01(+3.03%)
Dec 16, 2021 0.2800 0.2910 0.2611 0.2611 78,422 -0.01(-3.33%)
Dec 15, 2021 0.2673 0.2701 0.2639 0.2701 10,660 +0.00(+1.05%)
Dec 14, 2021 0.2477 0.2673 0.2477 0.2673 45,965 +0.00(+1.56%)
Dec 13, 2021 0.2489 0.2645 0.2453 0.2632 147,216 +0.01(+6.00%)
Dec 10, 2021 0.2483 0.2483 0.2483 0.2483 1,000 -0.01(-3.91%)
Dec 09, 2021 0.2714 0.2714 0.2584 0.2584 7,490 -0.02(-6.98%)
Dec 08, 2021 0.2833 0.2833 0.2778 0.2778 16,602 -0.00(-0.79%)
Dec 07, 2021 0.2593 0.2860 0.2593 0.2800 59,990 +0.00(+1.08%)
Dec 06, 2021 0.2856 0.2856 0.2400 0.2770 57,450 +0.04(+15.37%)
Dec 03, 2021 0.2800 0.2800 0.2401 0.2401 177,000 -0.04(-14.25%)
Dec 02, 2021 0.2800 0.2800 0.2800 0.2800 3,472 +0.00(+0.00%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Nov 30, 2021 0.2821 0.2821 0.2800 0.2800 5,490 -0.03(-8.50%)
Nov 29, 2021 0.3082 0.3083 0.3059 0.3060 115,005 +0.03(+9.29%)
Nov 26, 2021 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.2872 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 23, 2021 0.2990 0.2990 0.2800 0.2800 15,277 +0.00(+0.00%)
Nov 22, 2021 0.2909 0.3027 0.2800 0.2800 36,204 +0.00(+0.00%)
Nov 19, 2021 0.2967 0.2979 0.2800 0.2800 77,250 -0.01(-3.45%)
Nov 18, 2021 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 17, 2021 0.3050 0.3080 0.2900 0.2900 71,680 +0.00(+0.00%)
Nov 16, 2021 0.3028 0.3028 0.2900 0.2900 15,500 +0.00(+1.40%)
Nov 15, 2021 0.2880 0.3062 0.2860 0.2860 102,426 +0.01(+2.14%)
Nov 12, 2021 0.2900 0.2900 0.2800 0.2800 46,990 -0.01(-4.34%)
Nov 11, 2021 0.2910 0.2927 0.2800 0.2927 76,100 +0.00(+0.93%)
Nov 09, 2021 0.2900 0.2900 0.2900 0.2900 35,000 +0.00(+0.00%)
Nov 08, 2021 0.2916 0.2916 0.2781 0.2900 22,490 +0.03(+12.80%)
Nov 05, 2021 0.2722 0.2750 0.2560 0.2571 28,700 -0.02(-6.88%)
Nov 04, 2021 0.2756 0.2954 0.2756 0.2761 43,630 -0.01(-4.69%)
Nov 03, 2021 0.2554 0.3140 0.2400 0.2897 204,142 +0.06(+24.33%)
Nov 02, 2021 0.2300 0.2390 0.2200 0.2330 219,630 +0.00(+0.52%)
Nov 01, 2021 0.2300 0.2318 0.2300 0.2318 19,500 -0.01(-3.42%)
Oct 29, 2021 0.2400 0.2400 0.2288 0.2400 146,040 -0.02(-6.90%)
Oct 28, 2021 0.2580 0.2580 0.2578 0.2578 2,192 -0.00(-1.30%)
Oct 27, 2021 0.2612 0.2612 0.2612 0.2612 150 +0.02(+7.45%)
Oct 26, 2021 0.2500 0.2431 242,759 -0.02(-6.82%)
Oct 25, 2021 0.2650 0.2700 0.2525 0.2609 329,060 -0.01(-3.62%)
Oct 22, 2021 0.2514 0.2800 0.2500 0.2707 36,610 +0.02(+6.62%)
Oct 21, 2021 0.2800 0.2821 0.2539 0.2539 42,504 -0.03(-11.01%)
Oct 20, 2021 0.2524 0.2853 0.2524 0.2853 56,950 +0.01(+3.15%)
Oct 19, 2021 0.2634 0.2775 0.2623 0.2766 139,100 +0.00(+1.69%)
Oct 18, 2021 0.2990 0.2990 0.2699 0.2720 149,309 -0.01(-4.23%)
Oct 15, 2021 0.2631 0.3000 0.2609 0.2840 81,602 -0.01(-4.31%)
Oct 14, 2021 0.3010 0.3020 0.2935 0.2968 150,895 -0.00(-1.07%)
Oct 13, 2021 0.3076 0.3140 0.3000 0.3000 19,051 +0.00(+0.00%)
Oct 12, 2021 0.3000 0.3060 0.3000 0.3000 8,500 +0.00(+0.00%)
Oct 11, 2021 0.3618 0.3663 0.3000 0.3000 23,942 -0.02(-6.07%)
Oct 08, 2021 0.3228 0.3451 0.3010 0.3194 552,000 -0.02(-6.33%)
Oct 07, 2021 0.3430 0.3430 0.3278 0.3410 112,614 -0.01(-3.15%)
Oct 06, 2021 0.3578 0.3578 0.3287 0.3521 79,700 +0.03(+8.34%)
Oct 05, 2021 0.3140 0.3250 0.3140 0.3250 26,100 -0.04(-11.30%)
Oct 04, 2021 0.3768 0.4020 0.3664 0.3664 18,700 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.