Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0106 +0.0001 (+0.95%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0218 0.0220 0.0200 0.0210 133,950 -0.00(-8.70%)
Dec 29, 2022 0.0197 0.0230 0.0197 0.0230 182,966 +0.00(+24.32%)
Dec 28, 2022 0.0205 0.0207 0.0185 0.0185 129,528 -0.00(-7.50%)
Dec 27, 2022 0.0193 0.0210 0.0185 0.0200 210,023 +0.00(+0.00%)
Dec 23, 2022 0.0166 0.0200 0.0163 0.0200 164,995 +0.00(+19.05%)
Dec 22, 2022 0.0190 0.0190 0.0164 0.0168 274,005 -0.00(-11.58%)
Dec 21, 2022 0.0194 0.0194 0.0184 0.0190 108,250 -0.00(-2.06%)
Dec 20, 2022 0.0197 0.0202 0.0181 0.0194 372,132 -0.00(-0.51%)
Dec 19, 2022 0.0220 0.0220 0.0190 0.0195 154,905 -0.00(-8.02%)
Dec 16, 2022 0.0206 0.0225 0.0192 0.0212 307,695 +0.00(+2.91%)
Dec 15, 2022 0.0203 0.0229 0.0188 0.0206 528,150 -0.00(-1.44%)
Dec 14, 2022 0.0186 0.0219 0.0186 0.0209 154,957 -0.00(-0.48%)
Dec 13, 2022 0.0201 0.0230 0.0199 0.0210 378,990 +0.00(+2.44%)
Dec 12, 2022 0.0210 0.0248 0.0190 0.0205 674,021 +0.00(+7.89%)
Dec 09, 2022 0.0210 0.0249 0.0190 0.0190 772,895 -0.00(-5.00%)
Dec 08, 2022 0.0244 0.0280 0.0192 0.0200 2,289,921 -0.00(-2.44%)
Dec 07, 2022 0.0251 0.0255 0.0205 0.0205 125,951 -0.00(-14.58%)
Dec 06, 2022 0.0260 0.0260 0.0225 0.0240 558,025 +0.00(+6.67%)
Dec 05, 2022 0.0210 0.0230 0.0199 0.0225 719,525 +0.00(+7.14%)
Dec 02, 2022 0.0200 0.0215 0.0190 0.0210 1,599,493 +0.00(+5.00%)
Dec 01, 2022 0.0230 0.0255 0.0200 0.0200 970,759 -0.01(-23.08%)
Nov 30, 2022 0.0400 0.0400 0.0243 0.0260 6,908,059 -0.01(-17.46%)
Nov 29, 2022 0.0298 0.0330 0.0261 0.0315 986,487 +0.00(+5.70%)
Nov 28, 2022 0.0171 0.0310 0.0170 0.0298 1,361,698 +0.01(+75.29%)
Nov 25, 2022 0.0150 0.0199 0.0150 0.0170 399,497 +0.00(+13.33%)
Nov 23, 2022 0.0161 0.0185 0.0150 0.0150 1,176,064 -0.00(-18.03%)
Nov 22, 2022 0.0192 0.0201 0.0166 0.0183 685,901 -0.00(-7.58%)
Nov 21, 2022 0.0199 0.0199 0.0166 0.0198 182,705 -0.00(-0.50%)
Nov 18, 2022 0.0181 0.0199 0.0180 0.0199 303,107 +0.00(+9.94%)
Nov 17, 2022 0.0189 0.0200 0.0181 0.0181 506,000 +0.00(+3.43%)
Nov 16, 2022 0.0209 0.0210 0.0150 0.0175 1,306,489 -0.00(-12.50%)
Nov 15, 2022 0.0250 0.0250 0.0195 0.0200 1,908,314 -0.00(-9.09%)
Nov 14, 2022 0.0260 0.0260 0.0201 0.0220 549,350 -0.01(-18.52%)
Nov 11, 2022 0.0204 0.0270 0.0195 0.0270 531,605 +0.01(+35.00%)
Nov 10, 2022 0.0209 0.0228 0.0200 0.0200 809,178 -0.00(-1.96%)
Nov 09, 2022 0.0220 0.0220 0.0188 0.0204 302,460 +0.00(+2.00%)
Nov 08, 2022 0.0219 0.0229 0.0200 0.0200 46,413 -0.00(-8.68%)
Nov 07, 2022 0.0200 0.0219 0.0200 0.0219 14,062 +0.00(+4.78%)
Nov 04, 2022 0.0195 0.0209 0.0186 0.0209 373,679 -0.00(-2.79%)
Nov 03, 2022 0.0195 0.0218 0.0195 0.0215 61,600 +0.00(+7.50%)
Nov 02, 2022 0.0217 0.0217 0.0200 0.0200 1,484 -0.00(-7.83%)
Nov 01, 2022 0.0219 0.0239 0.0217 0.0217 8,602 -0.00(-0.91%)
Oct 31, 2022 0.0215 0.0220 0.0196 0.0219 4,999 +0.00(+1.86%)
Oct 28, 2022 0.0220 0.0227 0.0200 0.0215 466,746 -0.00(-4.02%)
Oct 27, 2022 0.0270 0.0270 0.0220 0.0224 542,499 +0.00(+8.74%)
Oct 26, 2022 0.0240 0.0240 0.0206 0.0206 6,950 -0.00(-12.34%)
Oct 25, 2022 0.0215 0.0239 0.0206 0.0235 83,944 +0.00(+11.90%)
Oct 24, 2022 0.0217 0.0239 0.0210 0.0210 72,146 -0.00(-11.76%)
Oct 21, 2022 0.0227 0.0240 0.0226 0.0238 131,149 +0.00(+4.85%)
Oct 20, 2022 0.0235 0.0235 0.0185 0.0227 573,597 -0.00(-3.40%)
Oct 19, 2022 0.0221 0.0240 0.0221 0.0235 122,774 -0.00(-1.67%)
Oct 18, 2022 0.0223 0.0240 0.0211 0.0239 560,626 +0.00(+14.35%)
Oct 17, 2022 0.0260 0.0290 0.0200 0.0209 798,405 -0.00(-14.69%)
Oct 14, 2022 0.0219 0.0245 0.0219 0.0245 166,542 +0.00(+8.41%)
Oct 13, 2022 0.0200 0.0226 0.0200 0.0226 391,946 -0.00(-5.83%)
Oct 12, 2022 0.0290 0.0290 0.0200 0.0240 894,315 -0.00(-16.96%)
Oct 11, 2022 0.0219 0.0289 0.0175 0.0289 789,089 +0.00(+17.48%)
Oct 10, 2022 0.0260 0.0260 0.0200 0.0246 369,753 -0.00(-12.14%)
Oct 07, 2022 0.0260 0.0292 0.0260 0.0280 17,142 -0.00(-6.35%)
Oct 06, 2022 0.0280 0.0299 0.0280 0.0299 22,142 +0.00(+6.79%)
Oct 05, 2022 0.0291 0.0298 0.0270 0.0280 94,110 -0.00(-6.67%)
Oct 04, 2022 0.0299 0.0318 0.0285 0.0300 113,940 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.