Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.10 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 35.55 35.55 35.55 0 +0.85(+2.45%)
Dec 21, 2017 34.70 34.70 34.70 111 +1.30(+3.89%)
Dec 15, 2017 33.40 33.40 33.40 0 +1.40(+4.37%)
Dec 05, 2017 32.00 32.00 32.00 3 +1.00(+3.23%)
Nov 01, 2017 31.00 31.00 31.00 7 +0.35(+1.14%)
Oct 30, 2017 30.65 30.65 30.65 3 -0.40(-1.29%)
Oct 26, 2017 31.05 31.05 31.05 20 -1.50(-4.61%)
Oct 16, 2017 32.55 32.55 32.55 3 -0.30(-0.91%)
Oct 06, 2017 32.85 32.85 32.85 7 -0.95(-2.81%)
Oct 05, 2017 33.80 33.80 33.80 33.80 564 +0.50(+1.50%)
Oct 04, 2017 33.30 34.35 33.30 33.30 1,142 -0.80(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.