Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.870 9.900 9.870 9.870 1,363 +0.00(+0.00%)
Dec 30, 2021 9.870 9.920 9.870 9.870 28,341 -0.02(-0.20%)
Dec 29, 2021 9.870 9.890 9.870 9.890 318 +0.02(+0.20%)
Dec 28, 2021 9.870 9.870 9.870 9.870 100 -0.05(-0.50%)
Dec 27, 2021 9.920 9.932 9.920 9.920 41,206 +0.03(+0.30%)
Dec 23, 2021 9.870 9.920 9.870 9.890 2,632 -0.06(-0.60%)
Dec 21, 2021 9.950 9.950 9.950 1 +0.06(+0.66%)
Dec 20, 2021 9.900 9.910 9.885 9.885 2,313 -0.02(-0.15%)
Dec 17, 2021 9.910 9.910 9.900 9.900 1,991 -0.02(-0.20%)
Dec 16, 2021 9.905 9.950 9.861 9.920 2,435 -0.03(-0.30%)
Dec 15, 2021 9.910 9.950 9.870 9.950 1,878 +0.02(+0.23%)
Dec 14, 2021 9.861 9.950 9.860 9.927 6,598 +0.00(+0.01%)
Dec 13, 2021 9.930 9.930 9.926 9.926 151,215 -0.00(-0.04%)
Dec 10, 2021 9.920 9.930 9.910 9.930 211,219 +0.00(+0.00%)
Dec 09, 2021 9.930 9.930 9.895 9.930 10,392 +0.00(+0.00%)
Dec 08, 2021 9.900 9.930 9.900 9.930 3,411 -0.00(-0.00%)
Dec 07, 2021 9.930 9.950 9.925 9.930 55,041 -0.02(-0.20%)
Dec 06, 2021 9.880 9.950 9.870 9.950 7,235 +0.05(+0.51%)
Dec 03, 2021 9.871 9.930 9.871 9.900 700 +0.03(+0.30%)
Dec 02, 2021 9.900 9.934 9.870 9.870 4,540 -0.06(-0.60%)
Dec 01, 2021 9.937 9.945 9.890 9.930 9,824 -0.02(-0.20%)
Nov 30, 2021 9.940 9.950 9.935 9.950 6,460 +0.03(+0.30%)
Nov 29, 2021 9.880 9.920 9.880 9.920 1,410 +0.03(+0.30%)
Nov 26, 2021 9.900 9.900 9.860 9.890 4,541 -0.02(-0.16%)
Nov 24, 2021 9.906 9.906 9.906 9.906 238 -0.01(-0.14%)
Nov 22, 2021 9.920 9.920 9.920 93 -0.02(-0.20%)
Nov 19, 2021 9.940 9.940 9.940 9.940 262 +0.01(+0.09%)
Nov 18, 2021 9.931 9.931 9.931 9.931 357 -0.01(-0.11%)
Nov 17, 2021 9.955 9.955 9.942 9.942 1,207 +0.01(+0.11%)
Nov 16, 2021 9.932 9.932 9.932 9.932 258 +0.00(+0.02%)
Nov 15, 2021 9.965 9.965 9.930 9.930 283 -0.04(-0.40%)
Nov 12, 2021 9.960 9.970 9.930 9.970 1,851 +0.04(+0.40%)
Nov 11, 2021 9.950 9.950 9.930 9.930 3,517 -0.02(-0.20%)
Nov 10, 2021 9.950 9.950 6,667 -0.03(-0.31%)
Nov 09, 2021 9.930 9.981 9.930 9.981 55,329 +0.03(+0.31%)
Nov 08, 2021 9.955 9.955 9.935 9.950 25,545 +0.01(+0.10%)
Nov 05, 2021 9.930 9.950 9.930 9.940 33,493 +0.00(+0.03%)
Nov 04, 2021 9.949 9.955 9.937 9.937 1,080 -0.06(-0.63%)
Nov 03, 2021 9.910 10.00 9.910 10.00 9,667 +0.08(+0.81%)
Nov 02, 2021 9.955 9.955 9.910 9.920 4,562 -0.08(-0.80%)
Nov 01, 2021 9.860 10.00 9.910 10.00 15,569 +0.09(+0.91%)
Oct 29, 2021 9.930 9.949 9.910 9.910 3,084 -0.04(-0.40%)
Oct 28, 2021 9.910 9.950 9.890 9.950 201,311 -0.01(-0.10%)
Oct 27, 2021 9.940 9.960 9.920 9.960 1,424 +0.03(+0.30%)
Oct 26, 2021 9.920 9.931 9.931 2,542 -0.01(-0.10%)
Oct 25, 2021 9.900 9.940 9.900 9.940 1,063 +0.05(+0.51%)
Oct 22, 2021 9.900 9.900 9.890 9.890 2,769 -0.01(-0.10%)
Oct 21, 2021 9.900 9.900 9.900 9.900 778 +0.00(+0.00%)
Oct 20, 2021 9.870 9.900 9.860 9.900 5,285 +0.04(+0.41%)
Oct 19, 2021 9.850 9.900 9.849 9.860 2,708 -0.02(-0.20%)
Oct 18, 2021 9.840 9.890 9.840 9.880 39,331 +0.01(+0.07%)
Oct 15, 2021 9.873 9.873 9.873 9.873 299 -0.02(-0.17%)
Oct 14, 2021 9.890 9.890 9.860 9.890 13,552 -0.00(-0.05%)
Oct 13, 2021 9.890 9.920 9.890 9.895 19,596 -0.03(-0.27%)
Oct 12, 2021 9.880 9.940 9.880 9.922 1,877 +0.03(+0.32%)
Oct 11, 2021 9.920 9.930 9.890 9.890 57,415 -0.04(-0.40%)
Oct 08, 2021 9.890 9.940 9.840 9.930 4,888 +0.04(+0.40%)
Oct 07, 2021 9.900 9.900 9.890 9.890 2,605 -0.01(-0.10%)
Oct 06, 2021 9.900 9.920 9.875 9.900 5,254 -0.04(-0.40%)
Oct 05, 2021 9.910 9.940 9.910 9.940 551 -0.01(-0.10%)
Oct 04, 2021 9.890 9.950 9.890 9.950 30,724 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.