Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aterian Inc
(NQ:
ATER
)
2.350
-0.020 (-0.85%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.3400
0.3595
0.3400
0.3485
346,698
+0.00(+0.49%)
Dec 28, 2023
0.3700
0.3700
0.3420
0.3468
578,857
-0.02(-6.27%)
Dec 27, 2023
0.3690
0.3760
0.3655
0.3700
453,689
-0.00(-0.80%)
Dec 26, 2023
0.3700
0.3980
0.3666
0.3730
747,744
-0.00(-1.03%)
Dec 22, 2023
0.3490
0.3800
0.3490
0.3769
422,560
+0.02(+4.69%)
Dec 21, 2023
0.3763
0.3763
0.3529
0.3600
345,389
-0.01(-2.17%)
Dec 20, 2023
0.3500
0.3700
0.3450
0.3680
653,736
+0.02(+5.23%)
Dec 19, 2023
0.3200
0.3500
0.3200
0.3497
374,075
+0.02(+5.02%)
Dec 18, 2023
0.3200
0.3444
0.3200
0.3330
370,085
-0.00(-0.24%)
Dec 15, 2023
0.3000
0.3498
0.3000
0.3338
875,321
+0.02(+5.83%)
Dec 14, 2023
0.3000
0.3200
0.2899
0.3154
1,083,724
+0.03(+8.80%)
Dec 13, 2023
0.2900
0.3000
0.2860
0.2899
570,455
-0.01(-1.93%)
Dec 12, 2023
0.2999
0.3099
0.2901
0.2956
415,171
-0.02(-5.83%)
Dec 11, 2023
0.3050
0.3280
0.3021
0.3139
332,441
-0.00(-0.03%)
Dec 08, 2023
0.3190
0.3286
0.3050
0.3140
386,687
-0.00(-0.41%)
Dec 07, 2023
0.3200
0.3281
0.3100
0.3153
311,383
+0.01(+1.61%)
Dec 06, 2023
0.3100
0.3237
0.3100
0.3103
320,742
-0.00(-0.64%)
Dec 05, 2023
0.3273
0.3300
0.3101
0.3123
328,623
-0.01(-2.47%)
Dec 04, 2023
0.3200
0.3371
0.3160
0.3202
410,118
-0.02(-5.01%)
Dec 01, 2023
0.3100
0.3390
0.3100
0.3371
377,564
+0.02(+7.49%)
Nov 30, 2023
0.3201
0.3230
0.3100
0.3136
330,062
-0.00(-0.48%)
Nov 29, 2023
0.3361
0.3458
0.3151
0.3151
834,395
-0.02(-4.54%)
Nov 28, 2023
0.3240
0.3400
0.3240
0.3301
163,925
-0.00(-1.46%)
Nov 27, 2023
0.3400
0.3448
0.3343
0.3350
214,148
-0.01(-1.47%)
Nov 24, 2023
0.3434
0.3475
0.3324
0.3400
97,883
-0.00(-0.99%)
Nov 22, 2023
0.3380
0.3544
0.3300
0.3434
173,455
-0.00(-0.46%)
Nov 21, 2023
0.3600
0.3650
0.3230
0.3450
536,782
-0.02(-4.67%)
Nov 20, 2023
0.3500
0.3699
0.3500
0.3619
228,403
+0.01(+2.70%)
Nov 17, 2023
0.3700
0.3758
0.3501
0.3524
295,395
-0.02(-5.01%)
Nov 16, 2023
0.3200
0.3760
0.3240
0.3710
323,416
+0.04(+10.88%)
Nov 15, 2023
0.3666
0.3870
0.3250
0.3346
648,750
-0.02(-4.43%)
Nov 14, 2023
0.3254
0.3999
0.3200
0.3501
1,580,878
+0.03(+9.41%)
Nov 13, 2023
0.3140
0.3300
0.3000
0.3200
518,443
-0.00(-0.56%)
Nov 10, 2023
0.3260
0.3350
0.3200
0.3218
290,597
+0.00(+0.41%)
Nov 09, 2023
0.3200
0.3370
0.3071
0.3205
507,565
+0.01(+3.39%)
Nov 08, 2023
0.3400
0.3400
0.3000
0.3100
500,811
-0.02(-4.62%)
Nov 07, 2023
0.3377
0.3400
0.3034
0.3250
498,364
-0.01(-3.27%)
Nov 06, 2023
0.3065
0.3500
0.3065
0.3360
435,438
+0.02(+4.71%)
Nov 03, 2023
0.2819
0.3344
0.2819
0.3209
1,244,509
+0.04(+13.19%)
Nov 02, 2023
0.2684
0.2867
0.2678
0.2835
398,348
+0.02(+5.67%)
Nov 01, 2023
0.2623
0.2800
0.2623
0.2683
248,577
-0.01(-2.47%)
Oct 31, 2023
0.2745
0.2868
0.2702
0.2751
194,350
-0.00(-0.29%)
Oct 30, 2023
0.2809
0.2809
0.2645
0.2759
201,329
+0.01(+2.22%)
Oct 27, 2023
0.2700
0.2750
0.2602
0.2699
317,317
+0.00(+0.71%)
Oct 26, 2023
0.2900
0.2888
0.2646
0.2680
425,233
-0.00(-1.58%)
Oct 25, 2023
0.2900
0.2900
0.2720
0.2723
351,554
-0.01(-5.15%)
Oct 24, 2023
0.3100
0.3100
0.2800
0.2871
336,847
-0.00(-1.07%)
Oct 23, 2023
0.3106
0.3199
0.2901
0.2902
559,269
-0.02(-6.99%)
Oct 20, 2023
0.3082
0.3300
0.3010
0.3120
558,107
+0.01(+2.80%)
Oct 19, 2023
0.3081
0.3133
0.3007
0.3035
385,382
-0.00(-1.52%)
Oct 18, 2023
0.3058
0.3164
0.3040
0.3082
420,941
-0.00(-1.09%)
Oct 17, 2023
0.3100
0.3211
0.3100
0.3116
249,987
+0.00(+1.50%)
Oct 16, 2023
0.3100
0.3163
0.3026
0.3070
379,327
+0.00(+1.45%)
Oct 13, 2023
0.3200
0.3437
0.3021
0.3026
480,770
-0.03(-8.02%)
Oct 12, 2023
0.3900
0.3900
0.3241
0.3290
788,137
-0.04(-11.56%)
Oct 11, 2023
0.3239
0.3803
0.3239
0.3720
1,288,605
+0.05(+13.90%)
Oct 10, 2023
0.3084
0.3346
0.3084
0.3266
324,601
+0.02(+5.46%)
Oct 09, 2023
0.3200
0.3200
0.3050
0.3097
205,981
-0.00(-0.83%)
Oct 06, 2023
0.3142
0.3289
0.3051
0.3123
355,514
+0.00(+1.04%)
Oct 05, 2023
0.3130
0.3200
0.3030
0.3091
281,505
-0.00(-0.10%)
Oct 04, 2023
0.3010
0.3170
0.2990
0.3094
515,187
+0.01(+2.45%)
Oct 03, 2023
0.3152
0.3300
0.3001
0.3020
332,042
-0.01(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.