Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BitNile Metaverse, Inc. - Common Stock (NQ: BNMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023					0	+0.00(+0.00%)
Oct 30, 2023	0.6825	0.8000	0.6825	0.7000	44,042	-0.03(-4.63%)
Oct 27, 2023	0.7800	0.8500	0.6930	0.7340	207,202	+0.02(+2.80%)
Oct 26, 2023	0.7461	0.7461	0.6550	0.7140	56,140	+0.06(+9.39%)
Oct 25, 2023	0.6579	0.7000	0.5903	0.6527	5,014	+0.06(+10.25%)
Oct 24, 2023	0.6150	0.6250	0.5555	0.5920	14,698	-0.02(-3.74%)
Oct 23, 2023	0.6401	0.6555	0.6100	0.6150	10,920	-0.07(-10.87%)
Oct 20, 2023	0.6980	0.7099	0.6401	0.6900	6,977	+0.01(+2.22%)
Oct 19, 2023	0.6950	0.7175	0.6750	0.6750	2,452	-0.02(-2.88%)
Oct 18, 2023	0.7339	0.7550	0.6900	0.6950	9,017	-0.02(-2.11%)
Oct 17, 2023	0.6800	0.7450	0.6800	0.7100	5,715	+0.04(+5.81%)
Oct 16, 2023	0.7200	0.7560	0.6700	0.6710	18,754	-0.05(-6.81%)
Oct 13, 2023	0.6700	0.7200	0.6700	0.7200	6,904	+0.00(+0.00%)
Oct 12, 2023	0.6900	0.7200	0.6536	0.7200	29,950	+0.03(+4.33%)
Oct 11, 2023	0.7000	0.7237	0.6700	0.6901	10,578	-0.02(-2.31%)
Oct 10, 2023	0.7100	0.7300	0.6827	0.7064	11,611	+0.06(+8.66%)
Oct 09, 2023	0.6270	0.6800	0.6000	0.6501	41,729	-0.04(-5.78%)
Oct 06, 2023	0.7925	0.8499	0.6563	0.6900	67,036	-0.09(-10.97%)
Oct 05, 2023	0.8200	0.8440	0.7200	0.7750	18,058	-0.07(-8.82%)
Oct 04, 2023	0.8400	0.8785	0.7500	0.8500	27,572	+0.03(+3.65%)
Oct 03, 2023	0.8200	0.8610	0.7550	0.8201	17,207	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BitNile Metaverse, Inc. - Common Stock (NQ: BNMV )

Historical Prices