Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.900 5.050 4.500 4.620 399,200 -0.12(-2.53%)
Dec 30, 2002 5.050 5.190 4.610 4.740 302,100 -0.31(-6.14%)
Dec 27, 2002 5.310 5.450 5.050 5.050 147,900 -0.35(-6.50%)
Dec 26, 2002 5.400 5.760 5.330 5.401 73,500 +0.00(+0.02%)
Dec 24, 2002 5.450 5.500 5.300 5.400 68,000 -0.10(-1.82%)
Dec 23, 2002 5.570 5.910 5.400 5.500 100,200 -0.17(-3.00%)
Dec 20, 2002 5.570 5.910 5.400 5.670 190,000 +0.32(+5.98%)
Dec 19, 2002 5.700 5.700 5.330 5.350 84,100 -0.17(-3.08%)
Dec 18, 2002 5.700 5.700 5.500 5.520 148,800 -0.08(-1.43%)
Dec 17, 2002 5.850 5.870 5.550 5.600 128,300 -0.20(-3.45%)
Dec 16, 2002 5.570 5.920 5.560 5.800 160,700 +0.19(+3.39%)
Dec 13, 2002 6.040 6.080 5.540 5.610 143,400 -0.46(-7.58%)
Dec 12, 2002 6.160 6.320 5.920 6.070 178,900 -0.09(-1.46%)
Dec 11, 2002 6.360 6.360 6.000 6.160 167,500 -0.14(-2.22%)
Dec 10, 2002 6.550 6.630 6.160 6.300 139,000 -0.11(-1.72%)
Dec 09, 2002 6.560 6.680 6.400 6.410 87,900 -0.14(-2.14%)
Dec 06, 2002 6.510 6.690 6.410 6.550 261,000 +0.00(+0.00%)
Dec 05, 2002 6.690 6.740 6.480 6.550 113,600 -0.13(-1.98%)
Dec 04, 2002 6.820 6.850 6.510 6.682 269,100 -0.14(-2.02%)
Dec 03, 2002 7.010 7.050 6.660 6.820 218,200 -0.18(-2.57%)
Dec 02, 2002 7.350 7.360 6.910 7.000 471,700 -0.35(-4.76%)
Nov 29, 2002 7.360 7.401 7.250 7.350 52,600 +0.03(+0.41%)
Nov 27, 2002 7.160 7.490 7.060 7.320 224,200 +0.31(+4.42%)
Nov 26, 2002 7.870 7.870 6.980 7.010 274,700 -0.93(-11.71%)
Nov 25, 2002 7.980 7.990 7.730 7.940 111,100 -0.02(-0.25%)
Nov 22, 2002 7.900 7.970 7.750 7.960 224,400 +0.10(+1.27%)
Nov 21, 2002 7.360 8.100 7.190 7.860 342,500 +0.74(+10.39%)
Nov 20, 2002 7.000 7.150 6.880 7.120 90,700 +0.13(+1.86%)
Nov 19, 2002 6.900 7.100 6.650 6.990 121,500 +0.13(+1.90%)
Nov 18, 2002 7.130 7.200 6.850 6.860 98,800 -0.28(-3.92%)
Nov 15, 2002 7.140 7.170 6.960 7.140 137,000 -0.01(-0.14%)
Nov 14, 2002 6.930 7.229 6.930 7.150 150,800 +0.24(+3.47%)
Nov 13, 2002 6.890 6.980 6.690 6.910 205,000 -0.03(-0.43%)
Nov 12, 2002 6.800 7.190 6.450 6.940 400,000 -0.12(-1.70%)
Nov 11, 2002 8.060 8.090 6.870 7.060 305,100 -0.96(-11.97%)
Nov 08, 2002 7.750 8.089 7.600 8.020 311,100 +0.26(+3.35%)
Nov 07, 2002 8.360 8.400 7.750 7.760 274,300 -0.58(-6.95%)
Nov 06, 2002 7.950 8.400 7.740 8.340 240,000 +0.49(+6.24%)
Nov 05, 2002 7.760 8.040 7.700 7.850 416,500 +0.14(+1.82%)
Nov 04, 2002 7.330 7.900 7.320 7.710 415,700 +0.44(+6.05%)
Nov 01, 2002 7.000 7.280 6.850 7.270 138,900 +0.29(+4.15%)
Oct 31, 2002 7.000 7.510 6.960 6.980 361,744 -0.07(-1.01%)
Oct 30, 2002 6.790 7.170 6.520 7.051 200,100 +0.35(+5.24%)
Oct 29, 2002 6.490 6.750 6.370 6.700 184,300 +0.11(+1.67%)
Oct 28, 2002 6.810 7.030 6.580 6.590 145,800 -0.29(-4.22%)
Oct 25, 2002 6.640 6.920 6.526 6.880 130,590 +0.25(+3.77%)
Oct 24, 2002 6.630 7.200 6.630 6.630 454,171 -0.07(-1.04%)
Oct 23, 2002 6.680 6.720 6.390 6.700 150,477 +0.06(+0.89%)
Oct 22, 2002 7.080 7.150 6.540 6.641 227,300 -0.48(-6.73%)
Oct 21, 2002 6.980 7.130 6.720 7.120 232,400 +0.04(+0.56%)
Oct 18, 2002 6.660 7.200 6.530 7.080 468,000 +0.52(+7.93%)
Oct 17, 2002 6.370 6.640 6.310 6.560 752,220 +0.35(+5.64%)
Oct 16, 2002 6.140 6.310 5.940 6.210 143,427 +0.11(+1.80%)
Oct 15, 2002 5.710 6.350 5.660 6.100 683,400 +0.56(+10.11%)
Oct 14, 2002 5.600 5.790 5.480 5.540 337,200 +0.01(+0.18%)
Oct 11, 2002 5.300 5.580 5.250 5.530 158,369 +0.23(+4.34%)
Oct 10, 2002 5.350 5.450 5.250 5.300 201,800 +0.06(+1.15%)
Oct 09, 2002 5.390 5.680 5.210 5.240 431,100 -0.18(-3.32%)
Oct 08, 2002 5.260 5.770 5.110 5.420 323,500 +0.12(+2.26%)
Oct 07, 2002 5.250 5.360 5.150 5.300 114,400 +0.05(+0.95%)
Oct 04, 2002 5.410 5.750 5.180 5.250 336,335 -0.29(-5.23%)
Oct 03, 2002 5.860 6.040 5.660 5.540 163,100 -0.41(-6.89%)
Oct 02, 2002 6.250 6.490 5.900 5.950 178,748 -0.35(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.