Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.670 3.780 3.630 3.630 754,728 -0.04(-1.09%)
Dec 28, 2006 3.730 3.790 3.620 3.670 439,112 -0.05(-1.34%)
Dec 27, 2006 3.700 3.940 3.680 3.720 587,295 +0.00(+0.00%)
Dec 26, 2006 3.800 3.990 3.650 3.720 838,266 -0.07(-1.85%)
Dec 22, 2006 3.520 4.100 3.520 3.790 2,985,478 +0.28(+7.98%)
Dec 21, 2006 3.090 3.590 3.090 3.510 1,423,761 +0.42(+13.59%)
Dec 20, 2006 3.200 3.210 3.050 3.090 409,796 -0.11(-3.44%)
Dec 19, 2006 2.820 3.220 2.780 3.200 972,904 +0.32(+11.11%)
Dec 18, 2006 3.040 3.070 2.830 2.880 523,033 -0.14(-4.64%)
Dec 15, 2006 3.050 3.100 2.990 3.020 282,761 -0.02(-0.66%)
Dec 14, 2006 3.140 3.150 3.040 3.040 271,142 -0.10(-3.18%)
Dec 13, 2006 3.030 3.190 3.000 3.140 518,462 +0.11(+3.63%)
Dec 12, 2006 3.050 3.140 3.000 3.030 333,017 -0.01(-0.33%)
Dec 11, 2006 3.250 3.280 2.910 3.040 838,628 -0.15(-4.70%)
Dec 08, 2006 3.120 3.279 3.060 3.190 903,800 +0.10(+3.24%)
Dec 07, 2006 2.810 3.420 2.770 3.090 2,244,523 +0.28(+9.96%)
Dec 06, 2006 2.800 2.840 2.710 2.810 298,637 +0.01(+0.36%)
Dec 05, 2006 2.780 2.820 2.630 2.800 363,545 +0.02(+0.72%)
Dec 04, 2006 2.840 2.870 2.700 2.780 796,289 +0.22(+8.59%)
Dec 01, 2006 2.550 2.640 2.480 2.560 348,583 +0.01(+0.39%)
Nov 30, 2006 2.540 2.620 2.530 2.550 171,300 -0.02(-0.78%)
Nov 29, 2006 2.560 2.600 2.530 2.570 192,519 +0.00(+0.00%)
Nov 28, 2006 2.600 2.640 2.500 2.570 231,050 -0.03(-1.15%)
Nov 27, 2006 2.650 2.750 2.600 2.600 352,913 -0.05(-1.89%)
Nov 24, 2006 2.640 2.660 2.530 2.650 155,110 +0.02(+0.76%)
Nov 22, 2006 2.660 2.690 2.570 2.630 330,389 -0.04(-1.50%)
Nov 21, 2006 2.620 2.710 2.610 2.670 303,593 +0.06(+2.30%)
Nov 20, 2006 2.540 2.620 2.520 2.610 156,487 +0.06(+2.35%)
Nov 17, 2006 2.640 2.650 2.470 2.550 222,475 -0.08(-3.04%)
Nov 16, 2006 2.440 2.630 2.440 2.630 548,328 +0.17(+6.91%)
Nov 15, 2006 2.420 2.520 2.300 2.460 635,621 +0.01(+0.41%)
Nov 14, 2006 2.280 2.690 2.100 2.450 1,874,496 +0.17(+7.46%)
Nov 13, 2006 2.350 2.370 2.120 2.280 368,402 -0.03(-1.30%)
Nov 10, 2006 2.340 2.400 2.210 2.310 272,598 -0.05(-2.12%)
Nov 09, 2006 2.490 2.550 2.280 2.360 267,504 -0.13(-5.22%)
Nov 08, 2006 2.480 2.540 2.450 2.490 123,096 -0.02(-0.80%)
Nov 07, 2006 2.540 2.600 2.470 2.510 255,832 +0.01(+0.40%)
Nov 06, 2006 2.510 2.600 2.440 2.500 225,045 -0.04(-1.57%)
Nov 03, 2006 2.550 2.630 2.480 2.540 119,915 -0.04(-1.55%)
Nov 02, 2006 2.590 2.640 2.530 2.580 217,430 +0.01(+0.39%)
Nov 01, 2006 2.400 2.640 2.400 2.570 504,774 +0.14(+5.76%)
Oct 31, 2006 2.320 2.450 2.320 2.430 360,931 +0.11(+4.74%)
Oct 30, 2006 2.350 2.350 2.290 2.320 63,443 +0.00(+0.00%)
Oct 27, 2006 2.250 2.390 2.230 2.320 235,935 +0.02(+0.87%)
Oct 26, 2006 2.350 2.410 2.230 2.300 352,909 -0.05(-2.13%)
Oct 25, 2006 2.380 2.400 2.250 2.350 151,318 -0.02(-0.84%)
Oct 24, 2006 2.400 2.470 2.340 2.370 256,234 -0.05(-2.07%)
Oct 23, 2006 2.250 2.450 2.250 2.420 280,930 +0.17(+7.56%)
Oct 20, 2006 2.300 2.380 2.240 2.250 251,992 -0.08(-3.43%)
Oct 19, 2006 2.390 2.400 2.270 2.330 256,066 -0.04(-1.69%)
Oct 18, 2006 2.270 2.420 2.270 2.370 653,337 +0.12(+5.33%)
Oct 17, 2006 2.220 2.290 2.160 2.250 492,182 +0.05(+2.27%)
Oct 16, 2006 2.000 2.250 2.000 2.200 487,788 +0.19(+9.45%)
Oct 13, 2006 2.000 2.060 1.980 2.010 113,397 +0.01(+0.50%)
Oct 12, 2006 1.990 2.040 1.990 2.000 150,815 -0.01(-0.50%)
Oct 11, 2006 2.050 2.080 1.970 2.010 277,498 -0.02(-0.96%)
Oct 10, 2006 2.000 2.060 1.990 2.030 220,542 +0.03(+1.48%)
Oct 09, 2006 1.930 2.050 1.902 2.000 752,232 +0.08(+4.17%)
Oct 06, 2006 1.900 1.970 1.870 1.920 265,720 +0.05(+2.67%)
Oct 05, 2006 1.820 1.890 1.820 1.870 241,939 +0.05(+2.75%)
Oct 04, 2006 1.770 1.840 1.770 1.820 227,163 +0.03(+1.68%)
Oct 03, 2006 1.760 1.820 1.750 1.790 145,206 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.