Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.570 9.860 9.510 9.860 41,363 +0.21(+2.18%)
Dec 28, 2007 9.910 9.990 9.550 9.650 31,940 -0.23(-2.33%)
Dec 27, 2007 9.850 10.00 9.760 9.880 55,722 -0.05(-0.50%)
Dec 26, 2007 9.440 9.990 9.390 9.930 96,979 +0.50(+5.30%)
Dec 24, 2007 9.300 9.550 9.300 9.430 32,495 +0.19(+2.06%)
Dec 21, 2007 9.110 9.340 8.830 9.240 51,425 +0.28(+3.12%)
Dec 20, 2007 9.000 9.360 8.800 8.960 83,114 +0.03(+0.34%)
Dec 19, 2007 9.210 9.290 8.630 8.930 79,857 -0.33(-3.56%)
Dec 18, 2007 9.040 9.360 8.889 9.260 40,781 +0.25(+2.78%)
Dec 17, 2007 9.370 9.550 8.920 9.010 22,525 -0.39(-4.15%)
Dec 14, 2007 9.170 9.550 9.020 9.400 69,158 +0.19(+2.06%)
Dec 13, 2007 9.420 9.490 9.100 9.210 41,941 -0.23(-2.44%)
Dec 12, 2007 9.800 9.800 9.280 9.440 54,974 -0.20(-2.07%)
Dec 11, 2007 9.570 9.770 9.310 9.640 67,675 +0.12(+1.26%)
Dec 10, 2007 9.770 9.770 9.150 9.520 79,146 -0.26(-2.66%)
Dec 07, 2007 9.560 9.830 9.490 9.780 55,723 +0.21(+2.19%)
Dec 06, 2007 9.400 9.830 9.260 9.570 102,998 +0.17(+1.81%)
Dec 05, 2007 8.900 9.400 8.860 9.400 117,794 +0.43(+4.79%)
Dec 04, 2007 9.300 9.300 8.880 8.970 80,234 -0.37(-3.96%)
Dec 03, 2007 10.00 10.00 9.250 9.340 121,789 -0.66(-6.60%)
Nov 30, 2007 9.110 10.00 9.010 10.00 201,103 +0.94(+10.31%)
Nov 29, 2007 9.360 9.420 9.020 9.065 101,675 -0.29(-3.05%)
Nov 28, 2007 8.440 9.480 8.430 9.350 157,483 +0.99(+11.84%)
Nov 27, 2007 8.340 8.570 8.170 8.360 70,564 +0.04(+0.48%)
Nov 26, 2007 8.420 8.470 8.100 8.320 69,879 -0.06(-0.72%)
Nov 23, 2007 7.900 8.380 7.900 8.380 30,334 +0.55(+7.02%)
Nov 21, 2007 7.510 7.980 7.480 7.830 55,579 +0.11(+1.42%)
Nov 20, 2007 8.090 8.290 7.560 7.720 146,113 -0.34(-4.22%)
Nov 19, 2007 8.220 8.260 7.860 8.060 79,745 -0.23(-2.77%)
Nov 16, 2007 8.560 8.680 8.160 8.290 61,220 -0.21(-2.47%)
Nov 15, 2007 9.080 9.100 8.350 8.500 84,393 -0.57(-6.28%)
Nov 14, 2007 8.580 9.340 8.520 9.070 171,757 +0.50(+5.83%)
Nov 13, 2007 8.160 8.570 8.090 8.570 120,187 +0.41(+5.02%)
Nov 12, 2007 8.260 8.520 7.650 8.160 225,292 -0.14(-1.69%)
Nov 09, 2007 8.430 8.590 8.280 8.300 107,642 -0.13(-1.54%)
Nov 08, 2007 9.100 9.140 8.240 8.430 118,922 -0.65(-7.16%)
Nov 07, 2007 9.000 9.130 8.970 9.080 155,504 +0.10(+1.11%)
Nov 06, 2007 9.000 9.340 8.880 8.980 144,207 -0.41(-4.37%)
Nov 05, 2007 9.760 9.820 9.310 9.390 128,662 -0.44(-4.48%)
Nov 02, 2007 10.37 10.42 9.800 9.830 93,875 -0.56(-5.39%)
Nov 01, 2007 10.82 11.04 10.38 10.39 104,376 -0.61(-5.55%)
Oct 31, 2007 11.55 11.70 10.52 11.00 316,721 +0.05(+0.46%)
Oct 30, 2007 10.45 11.40 10.21 10.95 367,774 +0.56(+5.39%)
Oct 29, 2007 10.25 10.40 10.17 10.39 115,306 +0.16(+1.56%)
Oct 26, 2007 10.36 10.36 10.13 10.23 72,638 -0.04(-0.39%)
Oct 25, 2007 10.44 10.49 9.930 10.27 87,774 -0.17(-1.63%)
Oct 24, 2007 10.78 10.78 9.950 10.44 157,936 -0.06(-0.57%)
Oct 23, 2007 10.06 10.52 10.06 10.50 176,312 +0.45(+4.48%)
Oct 22, 2007 10.20 10.25 9.920 10.05 156,600 -0.25(-2.43%)
Oct 19, 2007 10.95 10.99 10.30 10.30 136,774 -0.62(-5.68%)
Oct 18, 2007 11.50 11.70 10.75 10.92 215,533 -0.59(-5.13%)
Oct 17, 2007 11.10 11.71 11.08 11.51 238,600 +0.46(+4.16%)
Oct 16, 2007 10.50 11.05 10.10 11.05 184,179 +0.56(+5.34%)
Oct 15, 2007 10.13 10.49 10.09 10.49 133,440 +0.40(+3.96%)
Oct 12, 2007 9.940 10.15 9.700 10.09 69,393 +0.17(+1.71%)
Oct 11, 2007 9.830 10.14 9.700 9.920 135,851 +0.15(+1.54%)
Oct 10, 2007 10.05 10.20 9.700 9.770 90,025 -0.26(-2.63%)
Oct 09, 2007 9.950 10.45 9.870 10.03 185,331 +0.13(+1.35%)
Oct 08, 2007 9.590 10.00 9.590 9.900 125,559 +0.29(+3.02%)
Oct 05, 2007 9.650 9.700 9.540 9.610 63,783 +0.03(+0.31%)
Oct 04, 2007 9.600 9.620 9.520 9.580 43,728 +0.03(+0.31%)
Oct 03, 2007 9.580 9.600 9.510 9.550 55,395 -0.03(-0.31%)
Oct 02, 2007 9.280 9.650 9.280 9.580 99,033 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.