Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.200 0 -0.04(-3.23%)
Dec 29, 2022 1.250 1.300 1.240 1.240 18,961 +0.07(+5.98%)
Dec 28, 2022 1.220 1.220 1.130 1.170 47,824 -0.04(-3.31%)
Dec 23, 2022 1.210 0 -0.03(-2.42%)
Dec 22, 2022 1.190 1.240 1.130 1.240 43,287 +0.04(+3.33%)
Dec 21, 2022 1.150 1.220 1.110 1.200 30,722 +0.06(+5.26%)
Dec 20, 2022 1.180 1.230 1.030 1.140 82,914 -0.12(-9.52%)
Dec 19, 2022 1.280 1.310 1.160 1.260 120,019 -0.05(-3.82%)
Dec 16, 2022 1.320 1.350 1.280 1.310 17,285 +0.01(+0.77%)
Dec 15, 2022 1.330 1.370 1.280 1.300 31,537 -0.03(-2.26%)
Dec 14, 2022 1.390 1.430 1.280 1.330 36,312 -0.05(-3.62%)
Dec 13, 2022 1.370 1.410 1.340 1.380 32,890 +0.02(+1.47%)
Dec 12, 2022 1.390 1.480 1.320 1.360 41,136 -0.08(-5.56%)
Dec 09, 2022 1.410 1.570 1.390 1.440 66,580 -0.03(-2.04%)
Dec 08, 2022 1.370 1.640 1.310 1.470 82,237 +0.03(+2.08%)
Dec 07, 2022 1.500 1.580 1.300 1.440 223,288 -0.14(-8.86%)
Dec 06, 2022 1.850 1.850 1.520 1.580 157,972 -0.16(-9.20%)
Dec 05, 2022 1.800 1.920 1.700 1.740 158,773 -0.09(-4.92%)
Dec 02, 2022 1.630 1.990 1.630 1.830 285,785 -1.03(-36.01%)
Dec 01, 2022 2.890 2.930 2.830 2.860 10,936 -0.07(-2.39%)
Nov 30, 2022 2.940 2.980 2.920 2.930 7,990 +0.03(+1.03%)
Nov 29, 2022 2.870 2.920 2.810 2.900 9,500 +0.07(+2.47%)
Nov 28, 2022 3.000 3.000 2.800 2.830 19,379 -0.12(-4.07%)
Nov 25, 2022 2.930 2.970 2.890 2.950 4,700 +0.00(+0.00%)
Nov 24, 2022 2.870 2.950 2.870 2.950 6,100 +0.15(+5.36%)
Nov 23, 2022 2.890 2.900 2.760 2.800 12,302 -0.08(-2.78%)
Nov 22, 2022 2.880 2.880 2.720 2.880 16,021 +0.05(+1.77%)
Nov 21, 2022 2.970 2.970 2.820 2.830 15,153 -0.16(-5.35%)
Nov 18, 2022 2.890 3.050 2.850 2.990 25,457 +0.10(+3.46%)
Nov 17, 2022 2.570 2.960 2.570 2.890 68,433 +0.42(+17.00%)
Nov 16, 2022 2.430 2.540 2.430 2.470 9,621 +0.02(+0.82%)
Nov 15, 2022 2.520 2.530 2.420 2.450 11,750 -0.05(-2.00%)
Nov 14, 2022 2.420 2.530 2.420 2.500 8,440 +0.08(+3.31%)
Nov 11, 2022 2.490 2.560 2.420 2.420 8,870 -0.04(-1.63%)
Nov 10, 2022 2.410 2.590 2.410 2.460 24,166 +0.06(+2.50%)
Nov 09, 2022 2.500 2.510 2.400 2.400 21,936 -0.10(-4.00%)
Nov 08, 2022 2.540 2.550 2.460 2.500 10,121 -0.05(-1.96%)
Nov 07, 2022 2.580 2.580 2.530 2.550 2,388 -0.03(-1.16%)
Nov 04, 2022 2.610 2.610 2.540 2.580 4,500 -0.03(-1.15%)
Nov 03, 2022 2.510 2.620 2.470 2.610 5,352 +0.04(+1.56%)
Nov 02, 2022 2.600 2.660 2.550 2.570 4,800 -0.03(-1.15%)
Nov 01, 2022 2.700 2.730 2.580 2.600 8,968 -0.08(-2.99%)
Oct 31, 2022 2.650 2.800 2.650 2.680 15,909 +0.06(+2.29%)
Oct 28, 2022 2.650 2.660 2.620 2.620 2,350 -0.01(-0.38%)
Oct 27, 2022 2.720 2.720 2.630 2.630 13,506 -0.09(-3.31%)
Oct 26, 2022 2.640 2.730 2.640 2.720 3,800 +0.11(+4.21%)
Oct 25, 2022 2.530 2.670 2.530 2.610 1,873 +0.11(+4.40%)
Oct 24, 2022 2.650 2.710 2.450 2.500 37,779 -0.16(-6.02%)
Oct 21, 2022 2.650 2.720 2.650 2.660 10,800 +0.00(+0.00%)
Oct 20, 2022 2.730 2.730 2.660 2.660 9,613 -0.08(-2.92%)
Oct 19, 2022 2.800 2.830 2.740 2.740 6,100 -0.06(-2.14%)
Oct 18, 2022 2.770 2.820 2.770 2.800 9,642 +0.03(+1.08%)
Oct 17, 2022 2.770 2.830 2.770 2.770 23,944 -0.12(-4.15%)
Oct 14, 2022 2.750 2.890 2.720 2.890 16,600 +0.04(+1.40%)
Oct 13, 2022 2.900 2.960 2.700 2.850 18,110 -0.03(-1.04%)
Oct 12, 2022 2.870 2.880 2.810 2.880 11,090 +0.12(+4.35%)
Oct 11, 2022 2.720 2.910 2.720 2.760 20,054 -0.02(-0.72%)
Oct 07, 2022 2.780 0 -0.06(-2.11%)
Oct 06, 2022 2.910 2.910 2.820 2.840 12,244 -0.03(-1.05%)
Oct 05, 2022 2.780 2.950 2.780 2.870 18,092 -0.04(-1.37%)
Oct 04, 2022 3.040 3.040 2.800 2.910 54,980 -0.21(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.