Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (TSX: HBM )

12.59 -0.12 (-0.94%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.160 9.160 9.160 0 +0.03(+0.33%)
Dec 30, 2021 9.180 9.280 9.110 9.130 355,541 -0.03(-0.33%)
Dec 29, 2021 9.210 9.340 9.140 9.160 772,858 -0.11(-1.19%)
Dec 24, 2021 9.270 9.270 9.270 0 +0.20(+2.21%)
Dec 23, 2021 8.890 9.100 8.830 9.070 1,565,664 +0.21(+2.37%)
Dec 22, 2021 8.660 8.940 8.660 8.860 791,142 +0.21(+2.43%)
Dec 21, 2021 8.310 8.700 8.310 8.650 1,488,280 +0.45(+5.49%)
Dec 20, 2021 8.190 8.250 8.050 8.200 1,122,737 -0.19(-2.26%)
Dec 17, 2021 8.460 8.470 8.290 8.390 1,283,616 -0.07(-0.83%)
Dec 16, 2021 8.730 8.790 8.460 8.460 1,678,535 -0.03(-0.35%)
Dec 15, 2021 8.510 8.560 8.250 8.490 1,575,379 -0.20(-2.30%)
Dec 14, 2021 8.750 8.980 8.660 8.690 633,129 -0.22(-2.47%)
Dec 13, 2021 8.860 8.940 8.630 8.910 2,045,934 +0.05(+0.56%)
Dec 10, 2021 9.110 9.270 8.770 8.860 921,283 -0.18(-1.99%)
Dec 09, 2021 8.850 9.040 8.750 9.040 1,168,804 +0.00(+0.00%)
Dec 08, 2021 9.010 9.190 8.950 9.040 718,648 +0.03(+0.33%)
Dec 07, 2021 8.840 9.170 8.770 9.010 1,303,965 +0.39(+4.52%)
Dec 06, 2021 8.560 8.720 8.290 8.620 765,247 +0.16(+1.89%)
Dec 03, 2021 8.670 8.700 8.290 8.460 1,378,391 -0.19(-2.20%)
Dec 02, 2021 8.540 8.680 8.390 8.650 1,033,416 +0.15(+1.76%)
Dec 01, 2021 8.780 8.950 8.480 8.500 1,635,746 -0.12(-1.39%)
Nov 30, 2021 8.770 9.070 8.450 8.620 1,754,383 -0.31(-3.47%)
Nov 29, 2021 8.840 8.930 8.580 8.930 1,400,296 +0.31(+3.60%)
Nov 26, 2021 8.750 8.760 8.420 8.620 1,300,021 -0.52(-5.69%)
Nov 25, 2021 9.040 9.170 8.970 9.140 343,239 +0.07(+0.77%)
Nov 24, 2021 9.070 9.100 8.830 9.070 949,266 +0.09(+1.00%)
Nov 23, 2021 8.870 9.270 8.870 8.980 2,437,204 +0.18(+2.05%)
Nov 22, 2021 8.750 8.820 8.230 8.800 2,370,612 +0.03(+0.34%)
Nov 19, 2021 8.860 8.980 8.750 8.770 1,017,269 -0.07(-0.79%)
Nov 18, 2021 8.870 8.830 8.750 8.840 975,282 -0.06(-0.67%)
Nov 17, 2021 9.000 9.160 8.840 8.900 829,421 -0.16(-1.77%)
Nov 16, 2021 9.200 9.220 9.060 9.060 688,672 -0.22(-2.37%)
Nov 15, 2021 9.160 9.310 9.040 9.280 976,945 +0.04(+0.43%)
Nov 12, 2021 9.080 9.340 9.010 9.240 1,194,943 +0.14(+1.54%)
Nov 11, 2021 8.960 9.280 8.960 9.100 1,792,882 +0.41(+4.72%)
Nov 10, 2021 8.780 8.690 725,754 -0.13(-1.47%)
Nov 09, 2021 8.990 9.040 8.690 8.820 1,065,258 -0.21(-2.33%)
Nov 08, 2021 8.580 9.050 8.510 9.030 3,031,412 +0.57(+6.74%)
Nov 05, 2021 8.470 8.570 8.310 8.460 1,601,622 +0.04(+0.48%)
Nov 04, 2021 8.550 8.790 8.230 8.420 3,359,144 +0.19(+2.31%)
Nov 03, 2021 8.300 8.310 8.030 8.230 1,154,839 -0.12(-1.44%)
Nov 02, 2021 8.500 8.510 8.220 8.350 1,270,864 -0.24(-2.79%)
Nov 01, 2021 8.730 8.540 8.540 8.590 1,422,197 -0.04(-0.46%)
Oct 29, 2021 8.640 8.660 8.430 8.630 1,163,807 -0.10(-1.15%)
Oct 28, 2021 8.720 8.830 8.450 8.730 1,100,961 +0.13(+1.51%)
Oct 27, 2021 8.760 8.910 8.590 8.600 1,221,874 -0.38(-4.23%)
Oct 26, 2021 9.100 8.980 1,135,958 -0.13(-1.43%)
Oct 25, 2021 9.030 9.240 9.000 9.110 1,007,562 +0.19(+2.13%)
Oct 22, 2021 8.960 9.100 8.820 8.920 679,634 -0.01(-0.11%)
Oct 21, 2021 8.890 9.020 8.790 8.930 884,058 -0.23(-2.51%)
Oct 20, 2021 9.080 9.250 9.040 9.160 918,398 -0.02(-0.22%)
Oct 19, 2021 9.280 9.290 9.070 9.180 749,184 +0.00(+0.00%)
Oct 18, 2021 9.090 9.220 8.970 9.180 962,682 -0.08(-0.86%)
Oct 15, 2021 9.120 9.370 9.070 9.260 1,855,543 +0.31(+3.46%)
Oct 14, 2021 8.920 9.090 8.870 8.950 1,790,817 +0.26(+2.99%)
Oct 13, 2021 8.550 8.730 8.450 8.690 1,379,788 +0.29(+3.45%)
Oct 12, 2021 8.300 8.630 8.250 8.400 1,440,915 +0.22(+2.69%)
Oct 08, 2021 8.180 8.180 8.180 0 +0.18(+2.25%)
Oct 07, 2021 7.820 8.190 7.740 8.000 1,973,108 +0.39(+5.12%)
Oct 06, 2021 7.690 7.750 7.430 7.610 807,296 -0.23(-2.93%)
Oct 05, 2021 7.800 7.870 7.550 7.840 1,498,545 -0.05(-0.63%)
Oct 04, 2021 8.050 8.050 7.760 7.890 1,106,364 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.