Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2014 0.3300 0.3650 0.3300 0.3600 55,520 +0.03(+9.09%)
Dec 29, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 23, 2014 0.3350 0.3400 0.3300 0.3300 29,600 +0.02(+4.76%)
Dec 22, 2014 0.3200 0.3350 0.3150 0.3150 104,719 +0.01(+1.61%)
Dec 19, 2014 0.3250 0.3250 0.3100 0.3100 12,400 -0.01(-3.13%)
Dec 18, 2014 0.3150 0.3200 0.3050 0.3200 39,450 +0.01(+3.23%)
Dec 17, 2014 0.3050 0.3100 0.3050 0.3100 12,637 +0.01(+1.64%)
Dec 16, 2014 0.3100 0.3100 0.3050 0.3050 57,000 -0.01(-1.61%)
Dec 15, 2014 0.3100 0.3200 0.3100 0.3100 66,300 +0.00(+0.00%)
Dec 12, 2014 0.3100 0.3150 0.3100 0.3100 78,000 +0.00(+0.00%)
Dec 11, 2014 0.3150 0.3150 0.3100 0.3100 5,500 +0.00(+0.00%)
Dec 10, 2014 0.3150 0.3150 0.3100 0.3100 73,000 -0.01(-1.59%)
Dec 09, 2014 0.3150 0.3150 0.3150 0.3150 9,000 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3350 0.3150 0.3150 34,228 -0.03(-7.35%)
Dec 05, 2014 0.3050 0.3300 0.3050 0.3400 238,258 +0.04(+11.48%)
Dec 04, 2014 0.3200 0.3250 0.3050 0.3050 115,450 -0.02(-4.69%)
Dec 03, 2014 0.3050 0.3200 0.3000 0.3200 48,300 +0.02(+4.92%)
Dec 02, 2014 0.3100 0.3300 0.3050 0.3050 27,480 -0.01(-3.17%)
Dec 01, 2014 0.3150 0.3300 0.3150 0.3150 51,200 +0.00(+0.00%)
Nov 28, 2014 0.3200 0.3200 0.3050 0.3150 11,000 -0.01(-1.56%)
Nov 27, 2014 0.3400 0.3450 0.3200 0.3200 86,410 -0.01(-3.03%)
Nov 26, 2014 0.3000 0.3400 0.3000 0.3300 349,152 +0.04(+13.79%)
Nov 25, 2014 0.2800 0.2950 0.2800 0.2900 55,000 -0.01(-1.69%)
Nov 24, 2014 0.2950 0.2950 0.2950 0.2950 3,375 +0.01(+1.72%)
Nov 21, 2014 0.2800 0.2900 0.2800 0.2900 13,600 +0.01(+5.45%)
Nov 20, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Nov 18, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 14, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 13, 2014 0.2800 0.2800 0.2800 0.2800 9,396 -0.01(-5.08%)
Nov 12, 2014 0.2900 0.2950 0.2900 0.2950 123,000 +0.01(+5.36%)
Nov 10, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 07, 2014 0.2800 0.3000 0.2800 0.3000 53,800 +0.00(+0.00%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Nov 04, 2014 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Nov 03, 2014 0.2850 0.3100 0.2850 0.3000 162,850 +0.02(+9.09%)
Oct 31, 2014 0.2750 0.2750 0.2750 0.2750 9,400 +0.00(+0.00%)
Oct 30, 2014 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Oct 29, 2014 0.2850 0.2850 0.2750 0.2750 32,900 -0.01(-3.51%)
Oct 28, 2014 0.2950 0.2950 0.2800 0.2850 18,928 +0.00(+1.79%)
Oct 27, 2014 0.2800 0.2800 0.2800 0.2800 16,000 -0.01(-5.08%)
Oct 24, 2014 0.2800 0.2950 0.2800 0.2950 24,400 +0.02(+7.27%)
Oct 23, 2014 0.3000 0.3000 0.2750 0.2750 10,240 -0.02(-8.33%)
Oct 22, 2014 0.2800 0.3000 0.2800 0.3000 115,500 +0.01(+3.45%)
Oct 21, 2014 0.2750 0.2900 0.2700 0.2900 16,550 +0.00(+0.00%)
Oct 17, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 16, 2014 0.2800 0.2950 0.2750 0.2900 43,825 +0.02(+7.41%)
Oct 15, 2014 0.2750 0.2750 0.2700 0.2700 7,500 -0.01(-1.82%)
Oct 14, 2014 0.2800 0.2800 0.2750 0.2750 9,132 -0.01(-1.79%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 09, 2014 0.2850 0.2850 0.2750 0.2850 38,000 -0.02(-5.00%)
Oct 08, 2014 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Oct 07, 2014 0.3050 0.3100 0.3050 0.3100 62,000 +0.03(+8.77%)
Oct 06, 2014 0.2800 0.2950 0.2800 0.2850 86,000 -0.02(-5.00%)
Oct 03, 2014 0.3000 0.3000 0.3000 0.3000 20,300 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.