Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Dec 20, 2017 0.0700 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 140,714 -0.00(-6.67%)
Dec 14, 2017 0.0700 0.0750 0.0700 0.0750 261,800 +0.00(+7.14%)
Dec 13, 2017 0.0750 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0750 0.0600 0.0700 597,500 +0.01(+16.67%)
Dec 11, 2017 0.0700 0.0700 0.0600 0.0600 165,436 -0.01(-14.29%)
Dec 08, 2017 0.0700 0.0800 0.0550 0.0700 2,030,090 -0.00(-6.67%)
Dec 07, 2017 0.0600 0.0850 0.0500 0.0750 4,801,736 +0.01(+15.38%)
Dec 06, 2017 0.0450 0.0750 0.0450 0.0650 2,796,429 +0.03(+62.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 194,000 -0.00(-11.11%)
Nov 22, 2017 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 20, 2017 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 03, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 99,500 -0.00(-11.11%)
Oct 30, 2017 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0450 0.0350 0.0450 183,800 +0.01(+28.57%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 24, 2017 0.0450 0.0450 0.0350 0.0400 203,143 -0.00(-11.11%)
Oct 23, 2017 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Oct 20, 2017 0.0400 0.0450 0.0400 0.0400 184,000 +0.00(+0.00%)
Oct 19, 2017 0.0400 0.0450 0.0350 0.0400 564,000 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0600 0.0450 0.0450 3,666,678 +0.01(+50.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 441,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.