Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0800 0.0850 0.0700 0.0850 160,900 +0.01(+13.33%)
Dec 30, 2008 0.0700 0.0850 0.0700 0.0750 95,000 +0.01(+25.00%)
Dec 29, 2008 0.0550 0.0900 0.0500 0.0600 86,000 -0.01(-7.69%)
Dec 24, 2008 0.0450 0.0650 0.0450 0.0650 113,440 +0.03(+62.50%)
Dec 23, 2008 0.0350 0.0450 0.0300 0.0400 1,183,500 +0.00(+0.00%)
Dec 22, 2008 0.0350 0.0450 0.0350 0.0400 28,568 +0.00(+0.00%)
Dec 19, 2008 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0450 0.0350 0.0400 134,250 -0.01(-20.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 147,200 +0.00(+12.50%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0650 0.0350 0.0400 1,926,500 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0400 0.0400 57,800 +0.00(+0.00%)
Dec 09, 2008 0.0450 0.0450 0.0400 0.0400 73,600 -0.00(-11.11%)
Dec 08, 2008 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 03, 2008 0.0450 0.0450 0.0450 0.0450 10,000 -0.03(-35.71%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+75.00%)
Dec 01, 2008 0.0600 0.0600 0.0400 0.0400 9,900 -0.01(-20.00%)
Nov 28, 2008 0.0450 0.0600 0.0450 0.0500 82,400 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Nov 25, 2008 0.0400 0.0600 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2008 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0400 190,326 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 106,700 -0.02(-33.33%)
Nov 14, 2008 0.0400 0.0600 0.0400 0.0600 33,500 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0600 0.0350 0.0600 85,000 +0.02(+71.43%)
Nov 12, 2008 0.0550 0.0800 0.0300 0.0350 268,000 -0.05(-58.82%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
Nov 10, 2008 0.0950 0.0950 0.0850 0.0900 26,500 -0.01(-10.00%)
Nov 07, 2008 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Nov 04, 2008 0.1200 0.1200 0.0550 0.0950 114,846 -0.02(-20.83%)
Nov 03, 2008 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1800 0.1050 0.1200 20,000 -0.05(-29.41%)
Oct 23, 2008 0.2000 0.2000 0.1700 0.1700 72,614 -0.00(-2.86%)
Oct 22, 2008 0.1950 0.1950 0.1750 0.1750 26,500 -0.02(-10.26%)
Oct 21, 2008 0.2050 0.2050 0.1950 0.1950 6,500 -0.01(-7.14%)
Oct 20, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+13.51%)
Oct 17, 2008 0.2000 0.2050 0.1500 0.1850 19,500 -0.01(-2.63%)
Oct 16, 2008 0.1900 0.2050 0.1800 0.1900 25,000 -0.06(-24.00%)
Oct 15, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2008 0.1800 0.2500 0.1700 0.2500 20,333 +0.08(+47.06%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1700 27,500 +0.02(+13.33%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1800 0.1800 0.1000 0.1500 2,500 -0.17(-53.12%)
Oct 07, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 06, 2008 0.3400 0.3400 0.2800 0.3200 12,770 -0.02(-5.88%)
Oct 03, 2008 0.3200 0.4200 0.3200 0.3400 9,000 +0.02(+4.62%)
Oct 02, 2008 0.3100 0.3500 0.3100 0.3250 7,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.