Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0650 11,050 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0650 419,740 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0600 187,500 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 145,113 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0500 0.0550 392,786 -0.00(-8.33%)
Dec 14, 2021 0.0550 0.0600 0.0550 0.0600 209,100 +0.01(+20.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 164,666 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 69,657 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 249,500 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 42,636 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 65,983 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0550 0.0550 274,984 -0.02(-26.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0650 0.0700 192,231 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 15,471 +0.00(+7.14%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0700 30,954 -0.01(-12.50%)
Nov 23, 2021 0.0750 0.0800 0.0700 0.0800 120,000 +0.01(+14.29%)
Nov 22, 2021 0.0600 0.0700 0.0600 0.0700 1,006,000 +0.01(+16.67%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0600 130,383 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 198,723 -0.01(-7.69%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0650 375,238 -0.01(-7.14%)
Nov 12, 2021 0.0600 0.0700 0.0600 0.0700 352,500 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0700 234,425 -0.01(-12.50%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 37,694 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 68,211 -0.00(-5.56%)
Nov 05, 2021 0.0700 0.0900 0.0700 0.0900 859,969 +0.02(+28.57%)
Nov 04, 2021 0.0750 0.0750 0.0700 0.0700 200,955 -0.00(-6.67%)
Nov 03, 2021 0.0800 0.0800 0.0700 0.0750 195,200 -0.01(-6.25%)
Nov 02, 2021 0.0800 0.0900 0.0800 0.0800 111,411 +0.00(+0.00%)
Nov 01, 2021 0.0850 0.0850 0.0750 0.0800 139,500 -0.01(-5.88%)
Oct 29, 2021 0.0700 0.0900 0.0700 0.0850 1,063,500 +0.01(+21.43%)
Oct 28, 2021 0.0650 0.0750 0.0650 0.0700 509,500 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 167,060 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 523,383 +0.01(+7.69%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 124,750 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0600 0.0650 308,890 -0.01(-7.14%)
Oct 21, 2021 0.0600 0.0700 0.0600 0.0700 1,028,076 +0.01(+16.67%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 221,755 +0.01(+20.00%)
Oct 19, 2021 0.0500 0.0550 0.0500 0.0500 165,000 -0.00(-9.09%)
Oct 18, 2021 0.0550 0.0550 0.0500 0.0550 320,026 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 718,600 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,917 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 203,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 35,250 -0.00(-8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.