Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Dec 28, 2018 0.1550 0.1850 0.1500 0.1800 398,997 +0.03(+20.00%)
Dec 27, 2018 0.1300 0.1550 0.1200 0.1500 132,961 +0.02(+15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1300 0.1200 0.1300 248,130 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1300 373,742 -0.01(-3.70%)
Dec 19, 2018 0.1300 0.1350 0.1250 0.1350 594,929 -0.01(-6.90%)
Dec 18, 2018 0.1500 0.1500 0.1300 0.1450 188,038 +0.00(+3.57%)
Dec 17, 2018 0.1450 0.1500 0.1400 0.1400 288,272 -0.00(-3.45%)
Dec 14, 2018 0.1500 0.1500 0.1300 0.1450 319,164 -0.01(-6.45%)
Dec 13, 2018 0.1550 0.1600 0.1500 0.1550 395,595 +0.01(+3.33%)
Dec 12, 2018 0.1550 0.1550 0.1450 0.1500 589,675 -0.01(-3.23%)
Dec 11, 2018 0.1650 0.1650 0.1450 0.1550 478,553 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.1700 0.1500 0.1550 458,628 -0.01(-3.13%)
Dec 07, 2018 0.1600 0.1650 0.1500 0.1600 493,018 -0.01(-3.03%)
Dec 06, 2018 0.1500 0.1650 0.1400 0.1650 369,502 +0.00(+0.00%)
Dec 05, 2018 0.1850 0.1850 0.1600 0.1650 215,234 -0.01(-8.33%)
Dec 04, 2018 0.1950 0.2050 0.1800 0.1800 211,025 -0.02(-12.20%)
Dec 03, 2018 0.2050 0.2150 0.1900 0.2050 195,703 +0.00(+2.50%)
Nov 30, 2018 0.2000 0.2050 0.1950 0.2000 274,505 +0.01(+5.26%)
Nov 29, 2018 0.2000 0.2000 0.1900 0.1900 139,237 +0.00(+0.00%)
Nov 28, 2018 0.1750 0.2000 0.1750 0.1900 116,888 +0.01(+2.70%)
Nov 27, 2018 0.2000 0.2000 0.1700 0.1850 531,587 -0.01(-5.13%)
Nov 26, 2018 0.2250 0.2250 0.1950 0.1950 445,330 -0.01(-7.14%)
Nov 23, 2018 0.2250 0.2300 0.2100 0.2100 569,885 -0.01(-4.55%)
Nov 22, 2018 0.2300 0.2400 0.2000 0.2200 679,327 -0.01(-2.22%)
Nov 21, 2018 0.2300 0.2400 0.2200 0.2250 397,752 -0.01(-2.17%)
Nov 20, 2018 0.2550 0.2550 0.2100 0.2300 1,301,149 -0.02(-8.00%)
Nov 19, 2018 0.2600 0.2750 0.2400 0.2500 1,691,285 +0.02(+6.38%)
Nov 16, 2018 0.2500 0.2500 0.2250 0.2350 227,238 +0.00(+0.00%)
Nov 15, 2018 0.2300 0.2600 0.2150 0.2350 472,654 +0.00(+2.17%)
Nov 14, 2018 0.2600 0.2600 0.2250 0.2300 465,206 -0.03(-11.54%)
Nov 13, 2018 0.2650 0.2700 0.2600 0.2600 492,188 +0.00(+0.00%)
Nov 12, 2018 0.2700 0.2900 0.2600 0.2600 285,022 -0.01(-1.89%)
Nov 09, 2018 0.2700 0.2750 0.2650 0.2650 142,896 -0.01(-3.64%)
Nov 08, 2018 0.2900 0.2900 0.2650 0.2750 257,236 -0.01(-5.17%)
Nov 07, 2018 0.2900 0.2950 0.2750 0.2900 139,731 +0.01(+1.75%)
Nov 06, 2018 0.2950 0.3000 0.2850 0.2850 411,093 -0.01(-1.72%)
Nov 05, 2018 0.2900 0.3050 0.2700 0.2900 784,543 +0.01(+3.57%)
Nov 02, 2018 0.2850 0.3000 0.2750 0.2800 119,469 -0.00(-1.75%)
Nov 01, 2018 0.3100 0.3100 0.2750 0.2850 364,077 -0.03(-8.06%)
Oct 31, 2018 0.2900 0.3150 0.2900 0.3100 606,930 +0.03(+8.77%)
Oct 30, 2018 0.2650 0.3000 0.2550 0.2850 845,287 +0.01(+5.56%)
Oct 29, 2018 0.2900 0.2900 0.2550 0.2700 225,645 -0.02(-6.90%)
Oct 26, 2018 0.3200 0.3200 0.2700 0.2900 766,144 -0.03(-9.38%)
Oct 25, 2018 0.2450 0.3500 0.2400 0.3200 855,341 +0.08(+33.33%)
Oct 24, 2018 0.2200 0.2600 0.2200 0.2400 427,000 -0.01(-2.04%)
Oct 23, 2018 0.2400 0.2450 0.2100 0.2450 398,728 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2600 0.2200 0.2450 538,161 -0.01(-3.92%)
Oct 19, 2018 0.2850 0.3000 0.2500 0.2550 423,358 -0.02(-7.27%)
Oct 18, 2018 0.2800 0.2850 0.2750 0.2750 145,158 +0.00(+0.00%)
Oct 17, 2018 0.2850 0.2900 0.2750 0.2750 433,289 -0.02(-8.33%)
Oct 16, 2018 0.3250 0.3350 0.2850 0.3000 954,364 -0.02(-6.25%)
Oct 15, 2018 0.3200 0.3250 0.3000 0.3200 409,980 +0.01(+3.23%)
Oct 12, 2018 0.3000 0.3300 0.3000 0.3100 524,397 +0.02(+6.90%)
Oct 11, 2018 0.2800 0.3000 0.2700 0.2900 410,545 +0.02(+9.43%)
Oct 10, 2018 0.3000 0.3050 0.2650 0.2650 622,135 -0.04(-13.11%)
Oct 09, 2018 0.3050 0.3150 0.2950 0.3050 276,306 +0.01(+1.67%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 04, 2018 0.3300 0.3300 0.3100 0.3150 302,863 -0.01(-1.56%)
Oct 03, 2018 0.3300 0.3300 0.3150 0.3200 306,963 +0.00(+0.00%)
Oct 02, 2018 0.3400 0.3400 0.3150 0.3200 547,932 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.