Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6002
6009
5949
5957
9,467,800
-54.12(-0.90%)
Dec 30, 2009
6011
6027
6001
6012
13,021,500
+8.63(+0.14%)
Dec 29, 2009
5978
6011
5978
6003
11,077,100
+0.00(+0.00%)
Dec 28, 2009
5978
6011
5978
6003
0
+45.48(+0.76%)
Dec 27, 2009
5966
5988
5935
5957
0
+0.00(+0.00%)
Dec 26, 2009
5966
5988
5935
5957
0
+0.00(+0.00%)
Dec 25, 2009
5966
5988
5935
5957
0
+0.00(+0.00%)
Dec 24, 2009
5966
5988
5935
5957
15,732,300
+11.75(+0.20%)
Dec 23, 2009
5939
5982
5930
5946
20,790,700
+15.16(+0.26%)
Dec 22, 2009
5842
5936
5842
5931
24,620,500
+0.00(+0.00%)
Dec 21, 2009
5842
5936
5842
5931
0
+99.32(+1.70%)
Dec 20, 2009
5847
5901
5830
5831
0
+0.00(+0.00%)
Dec 19, 2009
5847
5901
5830
5831
74,691,800
-13.23(-0.23%)
Dec 18, 2009
5884
5891
5834
5844
29,334,400
-58.99(-1.00%)
Dec 17, 2009
5813
5903
5812
5903
34,178,500
+92.09(+1.58%)
Dec 16, 2009
5816
5828
5752
5811
24,764,000
+9.08(+0.16%)
Dec 15, 2009
5803
5827
5779
5802
23,530,900
+0.00(+0.00%)
Dec 14, 2009
5803
5827
5779
5802
0
+45.97(+0.80%)
Dec 12, 2009
5714
5793
5714
5756
27,790,100
+47.27(+0.83%)
Dec 11, 2009
5647
5742
5637
5709
22,981,500
+61.18(+1.08%)
Dec 10, 2009
5673
5712
5605
5648
26,700,900
-40.74(-0.72%)
Dec 09, 2009
5764
5810
5659
5689
29,652,400
-96.17(-1.66%)
Dec 08, 2009
5812
5813
5743
5785
22,623,200
+0.00(+0.00%)
Dec 07, 2009
5812
5813
5743
5785
0
-32.90(-0.57%)
Dec 05, 2009
5753
5859
5724
5818
31,793,400
+47.30(+0.82%)
Dec 04, 2009
5805
5853
5755
5770
32,752,200
-11.33(-0.20%)
Dec 03, 2009
5772
5813
5752
5782
30,434,200
+5.07(+0.09%)
Dec 02, 2009
5654
5777
5653
5777
31,732,000
+150.66(+2.68%)
Dec 01, 2009
5692
5718
5608
5626
32,196,800
+0.00(+0.00%)
Nov 30, 2009
5692
5718
5612
5626
0
-59.66(-1.05%)
Nov 29, 2009
5581
5719
5519
5686
0
+0.00(+0.00%)
Nov 28, 2009
5581
5719
5519
5686
32,389,800
+71.44(+1.27%)
Nov 27, 2009
5785
5785
5597
5614
33,803,100
-188.85(-3.25%)
Nov 26, 2009
5795
5826
5754
5803
25,126,300
+33.71(+0.58%)
Nov 25, 2009
5763
5814
5746
5769
25,722,300
-32.17(-0.55%)
Nov 24, 2009
5689
5823
5689
5801
23,212,100
+0.00(+0.00%)
Nov 23, 2009
5689
5823
5689
5801
0
+138.33(+2.44%)
Nov 22, 2009
5725
5745
5638
5663
0
+0.00(+0.00%)
Nov 21, 2009
5725
5745
5638
5663
37,529,200
-39.03(-0.68%)
Nov 20, 2009
5784
5792
5689
5702
25,255,700
-85.43(-1.48%)
Nov 19, 2009
5793
5843
5771
5788
28,561,500
+9.18(+0.16%)
Nov 18, 2009
5788
5802
5761
5778
24,417,600
-26.39(-0.45%)
Nov 17, 2009
5717
5813
5717
5805
30,974,400
+0.00(+0.00%)
Nov 16, 2009
5805
5805
5805
0
+117.99(+2.07%)
Nov 15, 2009
5662
5701
5616
5687
0
+0.00(+0.00%)
Nov 14, 2009
5662
5701
5616
5687
23,373,200
+22.87(+0.40%)
Nov 13, 2009
5658
5726
5633
5664
27,014,900
-4.39(-0.08%)
Nov 12, 2009
5633
5706
5633
5668
26,517,200
+55.15(+0.98%)
Nov 11, 2009
5627
5651
5603
5613
25,141,700
-6.52(-0.12%)
Nov 10, 2009
5514
5626
5514
5620
26,023,700
+0.00(+0.00%)
Nov 09, 2009
5514
5626
5514
5620
0
+131.47(+2.40%)
Nov 08, 2009
5465
5510
5411
5488
0
+0.00(+0.00%)
Nov 07, 2009
5465
5527
5411
5488
29,006,400
+7.33(+0.13%)
Nov 06, 2009
5405
5512
5356
5481
34,137,800
+36.69(+0.67%)
Nov 05, 2009
5378
5471
5365
5444
31,275,400
+90.88(+1.70%)
Nov 04, 2009
5412
5412
5313
5353
36,175,300
-77.47(-1.43%)
Nov 03, 2009
5411
5472
5377
5431
29,600,000
+0.00(+0.00%)
Nov 02, 2009
5411
5472
5377
5431
0
+15.86(+0.29%)
Nov 01, 2009
5593
5597
5395
5415
0
+0.00(+0.00%)
Oct 31, 2009
5593
5597
5395
5415
0
+0.00(+0.00%)
Oct 30, 2009
5593
5597
5395
5415
37,016,100
-172.49(-3.09%)
Oct 29, 2009
5492
5590
5462
5587
41,226,200
+91.18(+1.66%)
Oct 28, 2009
5640
5646
5494
5496
50,470,000
-138.75(-2.46%)
Oct 27, 2009
5653
5673
5598
5635
35,608,800
-7.14(-0.13%)
Oct 26, 2009
5764
5799
5624
5642
31,113,500
-98.09(-1.71%)
Oct 25, 2009
5788
5849
5732
5740
0
+0.00(+0.00%)
Oct 24, 2009
5788
5849
5732
5740
0
+0.00(+0.00%)
Oct 23, 2009
5788
5849
5732
5740
27,025,500
-22.68(-0.39%)
Oct 22, 2009
5806
5806
5713
5763
30,967,600
-70.56(-1.21%)
Oct 21, 2009
5827
5858
5737
5833
37,291,500
+21.72(+0.37%)
Oct 20, 2009
5856
5888
5801
5812
30,890,800
-40.79(-0.70%)
Oct 19, 2009
5761
5857
5761
5853
29,384,000
+109.17(+1.90%)
Oct 16, 2009
5846
5886
5731
5743
44,943,400
-87.38(-1.50%)
Oct 15, 2009
5853
5869
5806
5831
35,968,200
-23.37(-0.40%)
Oct 14, 2009
5757
5860
5757
5854
45,128,000
+139.83(+2.45%)
Oct 13, 2009
5778
5787
5695
5714
26,792,600
-68.92(-1.19%)
Oct 12, 2009
5727
5814
5727
5783
27,102,500
+71.35(+1.25%)
Oct 09, 2009
5701
5748
5674
5712
25,213,600
-4.66(-0.08%)
Oct 08, 2009
5680
5728
5667
5717
32,363,200
+75.79(+1.34%)
Oct 07, 2009
5650
5691
5626
5641
26,751,200
-16.89(-0.30%)
Oct 06, 2009
5519
5662
5519
5658
34,041,100
+148.79(+2.70%)
Oct 05, 2009
5478
5512
5440
5509
25,126,700
+40.95(+0.75%)
Oct 02, 2009
5533
5537
5442
5468
37,569,300
-86.65(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.