Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1372
1383
1370
1379
446,000
+11.21(+0.82%)
Dec 29, 2005
1357
1369
1353
1368
368,800
-5.39(-0.39%)
Dec 28, 2005
1371
1377
1370
1374
423,800
+5.98(+0.44%)
Dec 27, 2005
1364
1372
1362
1368
382,200
+0.00(+0.00%)
Dec 26, 2005
1364
1372
1362
1368
0
+8.04(+0.59%)
Dec 24, 2005
1359
1360
1347
1360
418,600
+8.66(+0.64%)
Dec 23, 2005
1361
1364
1342
1351
533,000
-3.29(-0.24%)
Dec 22, 2005
1345
1356
1343
1354
498,200
+13.16(+0.98%)
Dec 21, 2005
1333
1344
1332
1341
523,400
+1.60(+0.12%)
Dec 20, 2005
1326
1339
1321
1339
514,000
+0.00(+0.00%)
Dec 19, 2005
1326
1339
1321
1339
0
+18.36(+1.39%)
Dec 17, 2005
1322
1330
1315
1321
621,800
-16.64(-1.24%)
Dec 16, 2005
1338
1343
1326
1338
688,600
+3.41(+0.26%)
Dec 15, 2005
1347
1350
1326
1334
466,000
-2.21(-0.17%)
Dec 14, 2005
1337
1340
1328
1336
484,800
+3.25(+0.24%)
Dec 13, 2005
1321
1338
1321
1333
462,800
+0.00(+0.00%)
Dec 12, 2005
1321
1338
1321
1333
0
+15.81(+1.20%)
Dec 10, 2005
1319
1333
1313
1317
436,800
-6.78(-0.51%)
Dec 09, 2005
1322
1329
1310
1324
512,000
-0.55(-0.04%)
Dec 08, 2005
1320
1329
1314
1325
542,800
+3.69(+0.28%)
Dec 07, 2005
1312
1324
1305
1321
535,000
+5.91(+0.45%)
Dec 06, 2005
1313
1315
1306
1315
440,600
+0.00(+0.00%)
Dec 05, 2005
1313
1315
1306
1315
0
+5.03(+0.38%)
Dec 03, 2005
1319
1319
1310
1310
565,200
+4.14(+0.32%)
Dec 02, 2005
1296
1306
1289
1306
465,400
+8.54(+0.66%)
Dec 01, 2005
1284
1301
1283
1297
493,000
+18.06(+1.41%)
Nov 30, 2005
1286
1295
1272
1279
512,400
-14.36(-1.11%)
Nov 29, 2005
1297
1299
1288
1294
469,800
+0.00(+0.00%)
Nov 28, 2005
1297
1299
1288
1294
0
+0.52(+0.04%)
Nov 26, 2005
1295
1298
1285
1293
527,800
+1.51(+0.12%)
Nov 25, 2005
1290
1298
1281
1292
556,600
+9.69(+0.76%)
Nov 24, 2005
1252
1284
1250
1282
575,400
+37.52(+3.01%)
Nov 23, 2005
1266
1266
1241
1244
502,400
-24.30(-1.92%)
Nov 22, 2005
1276
1278
1259
1269
452,400
+0.00(+0.00%)
Nov 21, 2005
1276
1278
1259
1269
0
-3.45(-0.27%)
Nov 19, 2005
1277
1281
1264
1272
559,600
+2.90(+0.23%)
Nov 18, 2005
1266
1273
1260
1269
489,600
+2.19(+0.17%)
Nov 17, 2005
1248
1267
1246
1267
555,800
+13.30(+1.06%)
Nov 16, 2005
1255
1258
1237
1254
434,000
-3.77(-0.30%)
Nov 15, 2005
1260
1262
1254
1258
458,000
+0.00(+0.00%)
Nov 14, 2005
1260
1262
1254
1258
0
+1.51(+0.12%)
Nov 12, 2005
1247
1257
1247
1256
586,800
+21.69(+1.76%)
Nov 11, 2005
1227
1235
1225
1234
456,400
+6.84(+0.56%)
Nov 10, 2005
1225
1239
1219
1228
393,800
+0.88(+0.07%)
Nov 09, 2005
1220
1227
1215
1227
411,800
+8.24(+0.68%)
Nov 08, 2005
1227
1227
1205
1218
345,000
+0.00(+0.00%)
Nov 07, 2005
1227
1227
1205
1218
0
-3.51(-0.29%)
Nov 05, 2005
1223
1229
1215
1222
400,000
+4.01(+0.33%)
Nov 04, 2005
1221
1221
1212
1218
382,000
+9.59(+0.79%)
Nov 03, 2005
1195
1209
1191
1208
328,600
+19.43(+1.63%)
Nov 02, 2005
1166
1191
1165
1189
427,200
+30.84(+2.66%)
Nov 01, 2005
1153
1160
1143
1158
320,400
+0.00(+0.00%)
Oct 31, 2005
1153
1160
1143
1158
0
+17.39(+1.52%)
Oct 28, 2005
1149
1149
1137
1141
341,200
-25.64(-2.20%)
Oct 27, 2005
1175
1186
1165
1166
445,800
-12.64(-1.07%)
Oct 26, 2005
1185
1186
1171
1179
405,800
-2.28(-0.19%)
Oct 25, 2005
1200
1204
1179
1181
447,600
-3.32(-0.28%)
Oct 24, 2005
1189
1193
1176
1185
426,400
+1.12(+0.09%)
Oct 21, 2005
1147
1183
1145
1183
532,200
+21.25(+1.83%)
Oct 20, 2005
1170
1174
1158
1162
511,000
+9.10(+0.79%)
Oct 19, 2005
1175
1175
1148
1153
564,400
-33.09(-2.79%)
Oct 18, 2005
1182
1192
1180
1186
524,400
+9.86(+0.84%)
Oct 17, 2005
1196
1200
1171
1176
482,200
-13.81(-1.16%)
Oct 14, 2005
1202
1207
1178
1190
576,200
-3.27(-0.27%)
Oct 13, 2005
1206
1208
1186
1193
615,000
-23.62(-1.94%)
Oct 12, 2005
1243
1246
1215
1217
598,600
-27.21(-2.19%)
Oct 11, 2005
1222
1244
1218
1244
504,000
+17.09(+1.39%)
Oct 10, 2005
1210
1228
1209
1227
443,600
+26.17(+2.18%)
Oct 07, 2005
1195
1215
1194
1201
498,400
-1.48(-0.12%)
Oct 06, 2005
1213
1215
1198
1202
512,600
-24.91(-2.03%)
Oct 05, 2005
1242
1246
1223
1227
514,800
-15.38(-1.24%)
Oct 04, 2005
1228
1244
1228
1243
439,400
+21.77(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.