Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
3036
3052
3031
3050
0
+10.10(+0.33%)
Dec 29, 2019
2998
3041
2983
3040
0
+34.98(+1.16%)
Dec 26, 2019
3007
3036
3004
3005
0
-2.31(-0.08%)
Dec 25, 2019
2981
3007
2980
3007
0
+25.47(+0.85%)
Dec 24, 2019
2980
2988
2971
2982
0
-0.80(-0.03%)
Dec 23, 2019
2966
2984
2961
2983
0
+19.93(+0.67%)
Dec 22, 2019
2999
3009
2960
2963
0
-42.19(-1.40%)
Dec 19, 2019
3020
3027
3002
3005
0
-12.13(-0.40%)
Dec 18, 2019
3017
3021
3008
3017
0
+0.03(+0.00%)
Dec 17, 2019
3021
3033
3012
3017
0
-5.38(-0.18%)
Dec 16, 2019
2985
3039
2982
3022
0
+38.03(+1.27%)
Dec 15, 2019
2971
2985
2959
2984
0
+16.71(+0.56%)
Dec 12, 2019
2938
2970
2936
2968
0
+51.98(+1.78%)
Dec 11, 2019
2926
2926
2913
2916
0
-8.72(-0.30%)
Dec 10, 2019
2923
2928
2915
2924
0
+7.10(+0.24%)
Dec 09, 2019
2909
2919
2903
2917
0
+2.84(+0.10%)
Dec 08, 2019
2914
2920
2905
2914
0
+2.47(+0.08%)
Dec 05, 2019
2902
2912
2895
2912
0
+12.54(+0.43%)
Dec 04, 2019
2887
2902
2885
2899
0
+21.35(+0.74%)
Dec 03, 2019
2877
2882
2869
2878
0
-6.58(-0.23%)
Dec 02, 2019
2870
2885
2857
2885
0
+8.89(+0.31%)
Dec 01, 2019
2874
2889
2870
2876
0
+3.83(+0.13%)
Nov 28, 2019
2886
2892
2859
2872
0
-17.71(-0.61%)
Nov 27, 2019
2902
2910
2883
2890
0
-13.50(-0.47%)
Nov 26, 2019
2905
2914
2893
2903
0
-3.87(-0.13%)
Nov 25, 2019
2913
2915
2898
2907
0
+0.89(+0.03%)
Nov 24, 2019
2886
2907
2881
2906
0
+20.88(+0.72%)
Nov 21, 2019
2906
2925
2874
2885
0
-18.35(-0.63%)
Nov 20, 2019
2903
2910
2892
2904
0
-7.41(-0.25%)
Nov 19, 2019
2928
2930
2907
2911
0
-22.94(-0.78%)
Nov 18, 2019
2904
2934
2903
2934
0
+24.79(+0.85%)
Nov 17, 2019
2890
2911
2884
2909
0
+17.86(+0.62%)
Nov 14, 2019
2911
2918
2891
2891
0
-18.53(-0.64%)
Nov 13, 2019
2908
2917
2900
2910
0
+4.63(+0.16%)
Nov 12, 2019
2913
2914
2894
2905
0
-9.58(-0.33%)
Nov 11, 2019
2913
2918
2892
2915
0
+4.85(+0.17%)
Nov 10, 2019
2950
2950
2907
2910
0
-54.21(-1.83%)
Nov 07, 2019
2994
2999
2963
2964
0
-14.53(-0.49%)
Nov 06, 2019
2978
2989
2969
2979
0
+0.11(+0.00%)
Nov 05, 2019
2992
2996
2970
2979
0
-12.96(-0.43%)
Nov 04, 2019
2978
3008
2968
2992
0
+16.07(+0.54%)
Nov 03, 2019
2965
2983
2965
2975
0
+17.29(+0.58%)
Oct 31, 2019
2924
2960
2917
2958
0
+29.14(+0.99%)
Oct 30, 2019
2945
2947
2924
2929
0
-10.26(-0.35%)
Oct 29, 2019
2949
2953
2935
2939
0
-14.86(-0.50%)
Oct 28, 2019
2979
2979
2954
2954
0
-25.87(-0.87%)
Oct 27, 2019
2959
2980
2957
2980
0
+25.12(+0.85%)
Oct 24, 2019
2940
2958
2921
2955
0
+14.01(+0.48%)
Oct 23, 2019
2944
2953
2927
2941
0
-0.70(-0.02%)
Oct 22, 2019
2953
2957
2935
2942
0
-12.76(-0.43%)
Oct 21, 2019
2946
2955
2934
2954
0
+14.76(+0.50%)
Oct 20, 2019
2934
2940
2918
2940
0
+1.48(+0.05%)
Oct 17, 2019
2982
2987
2933
2938
0
-39.19(-1.32%)
Oct 16, 2019
2980
2987
2970
2977
0
-1.38(-0.05%)
Oct 15, 2019
2993
3010
2976
2979
0
-12.34(-0.41%)
Oct 14, 2019
3006
3006
2986
2991
0
-16.83(-0.56%)
Oct 13, 2019
2994
3026
2990
3008
0
+34.22(+1.15%)
Oct 10, 2019
2955
2981
2943
2974
0
+25.95(+0.88%)
Oct 09, 2019
2924
2949
2918
2948
0
+22.85(+0.78%)
Oct 08, 2019
2902
2925
2892
2925
0
+11.29(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.